Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxlbk0ghh0z96f8lt58upfsc-stock-price061040:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlbg0ghf0z96pjlkgj3g1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-20061040061040KR7061040002알에프텍KOSDAQ6,280원10원0.16%6,270원6,300원6,120원4,7822964.3만원9,048,223주568.2억원
cmt2bxlbv0ghl0z96rbx4dttrfsc-stock-price061090:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlbq0ghj0z96g7kjop6a1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-20061090061090KR7061090007세나테크놀로지KOSDAQ43,050원-200원-0.46%43,500원44,550원41,850원22,8379.8억원5,467,550주2353.7억원
cmt2bxlc60ghp0z96uzjhtpicfsc-stock-price061250:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlc00ghn0z96hpvzhvhn1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-20061250061250KR7061250007화일약품KOSDAQ7,990원-60원-0.75%7,970원8,210원7,880원3,9823178.2만원8,417,584주672.5억원
cmt2bxlcg0ght0z96zwehg88kfsc-stock-price061970:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlcb0ghr0z96eo4bx0f91
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-20061970061970KR7061970000LB세미콘KOSDAQ5,220원-710원-11.97%5,980원6,310원5,220원1,642,30292.3억원58,083,006주3031.9억원
cmt2bxlcq0ghx0z96vgykw4o4fsc-stock-price062040:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlcl0ghv0z96tlvivkpq1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-20062040062040KR7062040001산일전기KOSPI179,200원3,500원1.99%177,100원179,200원174,000원107,517190.7억원30,642,850주5.4조원
cmt2bxld10gi10z966q038jabfsc-stock-price062970:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlcv0ghz0z96qpxho35z1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-20062970062970KR7062970009한국첨단소재KOSDAQ2,415원150원6.62%2,270원2,730원2,235원3,533,36588억원28,544,307주689.3억원
cmt2bxlde0gi60z96woxawqm3fsc-stock-price063080:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxld90gi40z96v7r41e811
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-20063080063080KR7063080006컴투스홀딩스KOSDAQ12,790원450원3.65%12,420원13,360원12,420원11,0451.4억원6,595,192주843.5억원
cmt2bxldp0gia0z96eqm25am6fsc-stock-price063160:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxldj0gi80z96sc1rweoq1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-20063160063160KR7063160006종근당바이오KOSPI13,890원20원0.14%14,120원14,680원13,700원10,8771.5억원5,485,962주762억원
cmt2bxldz0gie0z966tl8h8mmfsc-stock-price063170:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxldt0gic0z96lozx9pyq1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-20063170063170KR7063170005서울옥션KOSDAQ5,520원150원2.79%5,400원5,560원5,380원23,3741.2억원17,774,267주981.1억원
cmt2bxle90gii0z96t0cekrqefsc-stock-price063440:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxle30gig0z96ueyzx9sm1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-20063440063440KR7063440002SM Life DesignKOSDAQ1,049원-6원-0.57%1,049원1,057원1,036원71,7277501만원45,319,364주475.4억원
cmt2bxlei0gim0z96frn0t8r4fsc-stock-price063570:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlee0gik0z96fiu3vrts1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-20063570063570KR7063570006NICE인프라KOSDAQ3,290원-35원-1.05%3,300원3,320원3,225원36,8521.1억원34,147,728주1123.4억원
cmt2bxles0giq0z96tugjl9ovfsc-stock-price063760:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlen0gio0z96ggzx7dlo1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-20063760063760KR7063760003이엘피KOSDAQ2,565원0원0.00%2,565원2,600원2,485원19,7685022.9만원9,325,130주239.1억원
cmt2bxlf20giu0z9676oqt6lmfsc-stock-price064090:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxley0gis0z96aukokofm1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-20064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmt2bxlfd0giy0z96k6zu6qqnfsc-stock-price064240:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlf80giw0z96k6aprqnn1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-20064240064240KR7064240005홈캐스트KOSDAQ1,547원51원3.41%1,486원1,565원1,486원33,9485159.7만원34,694,251주536.7억원
cmt2bxlfn0gj20z96huzvb6qefsc-stock-price064260:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlfi0gj00z960bpymbjl1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-20064260064260KR7064260003다날KOSDAQ5,090원445원9.58%4,950원5,610원4,945원16,555,101878.4억원75,645,457주3850.3억원
cmt2bxlfx0gj60z96q2d00xa0fsc-stock-price064290:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlfs0gj40z96xbnhqgc61
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-20064290064290KR7064290000인텍플러스KOSDAQ35,650원1,650원4.85%34,600원37,600원34,000원358,777130.9억원12,957,578주4619.3억원
cmt2bxlg60gja0z96mykckbarfsc-stock-price064350:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlg20gj80z96sm0db6zt1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-20064350064350KR7064350002현대로템KOSPI137,200원900원0.66%137,000원139,900원135,100원330,476454.9억원109,142,293주14.9조원
cmt2bxlgg0gje0z965x0h9qcbfsc-stock-price064400:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlgc0gjc0z96n3r4vt041
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-20064400064400KR7064400005LG씨엔에스KOSPI73,800원2,800원3.94%72,000원75,600원71,200원709,455524.6억원96,885,948주7.1조원
cmt2bxlgq0gji0z96zg5b0x25fsc-stock-price064480:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlgm0gjg0z96ft7tfzxz1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-20064480064480KR7064480007브리지텍KOSDAQ3,000원10원0.33%3,005원3,030원2,900원19,1825710만원11,952,500주358.5억원
cmt2bxlh10gjm0z96otjjy0p5fsc-stock-price064520:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlgw0gjk0z96nvjzcq9s1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-20064520064520KR7064520000테크엘KOSDAQ1,478원-1원-0.07%1,484원1,484원1,420원14,8172156.3만원22,351,062주330.3억원
cmt2bxlhb0gjq0z96s58vh6l5fsc-stock-price064550:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlh60gjo0z96kgct6lml1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-20064550064550KR7064550007바이오니아KOSDAQ9,500원310원3.37%10,920원10,920원8,700원2,065,842197.1억원25,810,291주2451.9억원
cmt2bxlhl0gju0z96y9q2td26fsc-stock-price064760:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlhf0gjs0z967xlfjky71
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-20064760064760KR7064760002티씨케이KOSDAQ229,500원-2,000원-0.86%236,000원240,000원225,500원71,635165.5억원11,179,416주2.5조원
cmt2bxlhu0gjy0z96v9984n62fsc-stock-price064800:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlhq0gjw0z96fdm40xok1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-20064800064800KR7064800006포니링크KOSDAQ2,720원-5원-0.18%2,670원2,890원2,570원138,7513.7억원25,561,459주695.2억원
cmt2bxli50gk20z96jld37of3fsc-stock-price064820:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxli00gk00z96lyjhohb81
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-20064820064820KR7064820004케이프KOSDAQ7,840원40원0.51%7,950원7,990원7,770원36,5942.8억원30,860,215주2419.4억원
cmt2bxlif0gk60z96z0h2ocrlfsc-stock-price064850:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlia0gk40z96z8k9xpr11
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-20064850064850KR7064850001에프앤가이드KOSDAQ17,270원380원2.25%17,250원17,590원16,890원33,9275.8억원11,410,332주1970.5억원
cmt2bxlip0gka0z96q261bdzufsc-stock-price064960:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlik0gk80z96bz0e40uc1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-20064960064960KR7064960008SNT모티브KOSPI27,000원0원0.00%27,100원27,400원26,750원75,88220.4억원26,540,272주7165.8억원
cmt2bxliz0gke0z96ewr0uv0tfsc-stock-price065060:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxliw0gkc0z96jgzhnllm1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-20065060065060KR7065060006지엔코KOSDAQ3,480원40원1.16%3,500원3,505원3,415원3,7621307.3만원5,990,386주208.4억원
cmt2bxlj90gki0z96iu4wuuxcfsc-stock-price065130:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlj50gkg0z96taniea0r1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-20065130065130KR7065130007탑엔지니어링KOSDAQ3,045원10원0.33%3,035원3,090원3,000원22,5176835.9만원16,004,000주487.3억원
cmt2bxljj0gkm0z96cymqcge7fsc-stock-price065150:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxljf0gkk0z96r0hio5201
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-20065150065150KR7065150005대산F&BKOSDAQ1,569원24원1.55%1,526원1,654원1,522원6,157970.9만원15,938,240주250억원
cmt2bxljv0gkq0z966jskjjmqfsc-stock-price065170:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxljp0gko0z968mrwb3y51
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-20065170065170KR7065170003비엘팜텍KOSDAQ2,080원215원11.53%1,907원2,380원1,907원4,084,24288.6억원27,913,793주580.6억원
cmt2bxlk50gku0z96tzj14tubfsc-stock-price065350:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlk00gks0z96lpx5omm91
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-20065350065350KR7065350001신성델타테크KOSDAQ30,000원600원2.04%30,000원30,650원29,500원90,67227.2억원27,483,948주8245.1억원
cmt2bxlkf0gky0z968f4be2t8fsc-stock-price065370:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlka0gkw0z96s7vm7ao71
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-20065370065370KR7065370009위세아이텍KOSDAQ2,760원60원2.22%2,710원2,825원2,605원23,8316466.5만원7,383,954주203.7억원
cmt2bxlko0gl20z96uu3mqa9zfsc-stock-price065420:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlkk0gl00z96yrpfrvbx1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-20065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmt2bxlkz0gl60z96znvm5tmbfsc-stock-price065440:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlku0gl40z96exrq9ql71
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-20065440065440KR7065440000이루온KOSDAQ1,440원5원0.35%1,435원1,515원1,421원106,1551.5억원27,275,020주392.7억원
cmt2bxlla0gla0z966uj1ng6qfsc-stock-price065450:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxll50gl80z966xtkawwb1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-20065450065450KR7065450009빅텍KOSDAQ2,995원-25원-0.83%3,020원3,020원2,985원207,6506.2억원29,495,803주883.3억원
cmt2bxllk0gle0z96lljl870mfsc-stock-price065500:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxllf0glc0z96riyltrl91
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-20065500065500KR7065500001오리엔트정공KOSDAQ1,162원5원0.43%1,157원1,178원1,154원40,2134673.4만원35,742,912주415.3억원
cmt2bxllt0gli0z96urmscjgvfsc-stock-price065510:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxllp0glg0z96pp0o48qc1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-20065510065510KR7065510000휴비츠KOSDAQ6,780원70원1.04%6,710원6,910원6,660원85,5935.7억원10,877,895주737.5억원
cmt2bxlm40glm0z96iddhuhpjfsc-stock-price065530:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxllz0glk0z96lxu64u971
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-20065530065530KR7065530008와이어블KOSDAQ1,240원33원2.73%1,232원1,243원1,203원103,8111.2억원47,838,759주593.2억원
cmt2bxlmd0glq0z96r78y2w2afsc-stock-price065570:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlm90glo0z96cjj6lvol1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-20065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmt2bxlmo0glu0z96llhpd8mkfsc-stock-price065650:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlmj0gls0z96pksi319a1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-20065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,684원-5원-0.30%1,690원1,777원1,652원14,9302522.5만원10,945,987주184.3억원
cmt2bxlmy0gly0z96s0mxfvzufsc-stock-price065660:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlmu0glw0z96d4ve4zk21
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-20065660065660KR7065660003안트로젠KOSDAQ15,670원390원2.55%15,830원15,850원15,310원25,1273.9억원10,006,100주1567.9억원
cmt2bxln90gm20z966rv5hwlofsc-stock-price065680:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxln40gm00z96nwwsag6v1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-20065680065680KR7065680001우주일렉트로KOSDAQ24,050원100원0.42%24,350원24,750원23,850원10,1542.4억원9,240,471주2222.3억원
cmt2bxlnj0gm60z96y22mf0gwfsc-stock-price065690:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlne0gm40z96p38oxumy1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-20065690065690KR7065690000파커스KOSDAQ1,717원18원1.06%1,700원1,817원1,671원54,7739418.6만원12,014,507주206.2억원
cmt2bxlnt0gma0z96lklgnq4gfsc-stock-price065710:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlno0gm80z96cdmg6ytg1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-20065710065710KR7065710006서호전기KOSDAQ44,300원100원0.23%44,200원44,750원44,000원3,4791.5억원5,150,000주2281.4억원
cmt2bxlo30gme0z96l003wxtcfsc-stock-price065770:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlnz0gmc0z96car5a9y61
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-20065770065770KR7065770000CSKOSDAQ1,553원13원0.84%1,539원1,599원1,501원43,8986794.7만원10,515,064주163.2억원
cmt2bxloo0gmi0z96f9nx7absfsc-stock-price065950:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlof0gmg0z96brrarqt51
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-20065950065950KR7065950008웰크론KOSDAQ1,031원3원0.29%1,040원1,040원1,005원39,9784085.3만원28,231,302주291억원
cmt2bxlp80gmm0z9649uu2uggfsc-stock-price066130:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlp00gmk0z967fu9acsr1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-20066130066130KR7066130006하츠KOSDAQ3,380원-100원-2.87%3,455원3,500원3,325원55,5111.8억원12,800,000주432.6억원
cmt2bxm480gs10z96us2w1ce5fsc-stock-price069410:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm440grz0z96avai4efj1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-20069410069410KR7069410009엔텔스KOSDAQ2,950원-40원-1.34%2,935원3,090원2,905원5,3201562.4만원10,244,824주302.2억원
cmt2bxm4i0gs50z96rf25ig35fsc-stock-price069460:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm4e0gs30z96gb9116xe1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-20069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmt2bxm4u0gs90z96rc2uokscfsc-stock-price069510:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm4o0gs70z96yenr9yk41
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-20069510069510KR7069510006에스텍KOSDAQ12,840원-100원-0.77%12,560원13,050원12,560원3,7324796.2만원10,910,000주1400.8억원
83,286건 중 46,101–46,150← 이전923 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬