Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxyah0lf50z96nocb5x9sfsc-stock-price474610:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyac0lf40z96b6rgbiwa1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-20474610474610KR7474610003RF시스템즈KOSDAQ7,240원-70원-0.96%7,510원7,625원7,210원52,7723.8억원14,415,220주1043.6억원
cmt2bxya60lf30z963ra8rdz7fsc-stock-price474490:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxya20lf20z96pqx2p2yz1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-20474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원10원0.48%2,065원2,075원2,065원21,8974532.6만원5,510,000주114.3억원
cmt2bxy9x0lf10z96ew9qgx62fsc-stock-price474170:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy9t0lf00z96ahdsusr51
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-20474170474170KR7474170008루미르KOSDAQ6,560원20원0.31%6,540원6,900원6,450원34,6222.2억원17,817,696주1168.8억원
cmt2bxy9p0lez0z96o0np7vs1fsc-stock-price473980:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy9l0ley0z963w206p4c1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-20473980473980KR7473980001노머스KOSDAQ11,490원-20원-0.17%11,550원11,810원11,490원9,2431억원10,882,752주1250.4억원
cmt2bxy9h0lex0z96wghxmnt4fsc-stock-price473950:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy9e0lew0z964dur6fgh1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-20473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,040원0원0.00%2,035원2,045원2,035원6,0071224.4만원4,420,000주90.1억원
cmt2bxy970lev0z96akv4ajrgfsc-stock-price473050:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy930let0z964hz5c3wn1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-20473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원5원0.24%2,090원2,105원2,090원141,6122.9억원7,010,000주147.2억원
cmt2bxy8y0ler0z96xfrtaoyrfsc-stock-price473000:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy8t0lep0z966p208epc1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-20473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,070원5원0.24%2,065원2,070원2,065원11022.7만원3,310,000주68.5억원
cmt2bxy8n0len0z96v6ibsdqwfsc-stock-price472850:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy8j0lel0z967o0u1atj1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-20472850472850KR7472850007폰드그룹KOSDAQ4,730원-45원-0.94%4,830원4,835원4,680원33,0411.5억원57,571,652주2723.1억원
cmt2bxy8d0lej0z961ez2jkcafsc-stock-price472230:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy890leh0z968nkr2t781
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-20472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,095원0원0.00%2,095원2,095원2,090원27,1645690.6만원4,155,000주87억원
cmt2bxy840lef0z96e5ombd6hfsc-stock-price472220:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy7z0led0z96osakyhrx1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-20472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,105원2,110원2,105원137,2232.8억원4,690,000주98.9억원
cmt2bxy7t0leb0z96gei9h7gufsc-stock-price471820:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy7o0le90z966kwqguc71
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-20471820471820KR7471820001셀로맥스사이언스KOSDAQ4,080원-70원-1.69%4,155원4,155원4,000원1,760716.7만원11,302,879주461.1억원
cmt2bxy7j0le70z960hzz64brfsc-stock-price471050:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy7e0le50z961w3bpahm1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-20471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원0원0.00%0원0원0원00원6,060,000주127.5억원
cmt2bxy780le30z96jabz1laxfsc-stock-price469900:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy740le10z96crdvggtx1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-20469900469900KR7469900005하나31호스팩KOSDAQ2,092원-3원-0.14%2,095원2,095원2,090원120,4012.5억원5,605,000주117.2억원
cmt2bxy6z0ldz0z96ae385n3kfsc-stock-price469750:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy6u0ldx0z96gvk0wsye1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-20469750469750KR7469750004아이비젼웍스KOSDAQ950원51원5.67%898원950원890원96,2128978.4만원34,456,481주327.3억원
cmt2bxy6p0ldv0z96sphh0ka4fsc-stock-price469610:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy6k0ldt0z96tad2f7f11
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-20469610469610KR7469610000이노테크KOSDAQ16,790원-710원-4.06%17,210원17,590원16,700원174,93129.9억원8,942,900주1501.5억원
cmt2bxy6e0ldr0z9623uf539sfsc-stock-price469480:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy6a0ldp0z96qjf41pf81
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-20469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmt2bxy640ldn0z964dme8rhbfsc-stock-price468760:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy600ldl0z96x3o0eev31
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-20468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmt2bxy5u0ldj0z9622282fhofsc-stock-price468530:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy5q0ldh0z96wwzgr3fi1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-20468530468530KR7468530001프로티나KOSDAQ35,600원1,350원3.94%36,950원38,350원32,300원192,99567.2억원11,035,208주3928.5억원
cmt2bxy5l0ldf0z96rvdmy7gbfsc-stock-price466690:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy5g0ldd0z9608r6odn41
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-20466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,005원5원0.25%2,010원2,010원1,996원2,829567.3만원5,095,000주102.1억원
cmt2bxy5b0ldb0z96xj9zaclxfsc-stock-price466410:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy560ld90z96i7673olt1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-20466410466410KR7466410008사이냅소프트KOSDAQ8,490원120원1.43%8,260원8,490원8,260원2,3741982.7만원5,037,023주427.6억원
cmt2bxy510ld70z96e687p8okfsc-stock-price466100:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy4v0ld50z96tbhsye111
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-20466100466100KR7466100005클로봇KOSDAQ29,450원-1,400원-4.54%30,800원30,850원28,900원513,806151.3억원25,459,239주7497.7억원
cmt2bxy4q0ld30z96ud85phksfsc-stock-price465770:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy4l0ld10z96uxd2by5s1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-20465770465770KR7465770006STX그린로지스KOSPI3,470원-390원-10.10%3,640원3,860원3,420원1,240,22643.8억원7,218,380주250.4억원
cmt2bxy4g0lcz0z96hrhonutgfsc-stock-price465480:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy4b0lcx0z96pqb2255q1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-20465480465480KR7465480002인스피언KOSDAQ3,390원55원1.65%3,330원3,390원3,300원5,5971867.6만원10,137,772주343.6억원
cmt2bxy460lcv0z96cmtx3voafsc-stock-price465320:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy410lct0z96sb9ng4ug1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-20465320465320KR7465320000교보15호스팩KOSDAQ2,130원5원0.24%2,125원2,135원2,125원105,0852.2억원3,810,000주81.1억원
cmt2bxy3v0lcr0z96riv8snckfsc-stock-price464580:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy3r0lcp0z96jmfebbyw1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-20464580464580KR7464580000닷밀KOSDAQ1,650원-35원-2.08%1,693원1,735원1,610원20,4533344.1만원18,406,089주303.7억원
cmt2bxy3l0lcn0z96qg4hk0sgfsc-stock-price464500:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy3g0lcl0z967jh6on5b1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-20464500464500KR7464500008아이언디바이스KOSDAQ1,859원-11원-0.59%1,870원1,909원1,817원24,2194486.4만원13,993,263주260.1억원
cmt2bxy3b0lcj0z96vobbebukfsc-stock-price464490:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy360lch0z96w4cuwief1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-20464490464490KR7464490002쿼드메디슨KOSDAQ5,500원100원1.85%5,800원5,800원5,450원13,5557508.4만원11,482,113주631.5억원
cmt2bxy300lcf0z96sjqu49fifsc-stock-price464280:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy2w0lcd0z962q9p5t4u1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-20464280464280KR7464280007티디에스팜KOSDAQ5,910원110원1.90%5,810원6,030원5,800원41,8592.4억원5,530,000주326.8억원
cmt2bxy2q0lcb0z96eu0icyo3fsc-stock-price464080:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy2m0lc90z96rckaxv911
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-20464080464080KR7464080001에스오에스랩KOSDAQ10,250원90원0.89%10,370원10,500원9,980원239,18724.3억원17,947,045주1839.5억원
cmt2bxy2h0lc70z960a9uh6izfsc-stock-price463480:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy2c0lc50z96zptaslfi1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-20463480463480KR7463480004모티브링크KOSDAQ4,130원245원6.31%4,045원4,200원3,900원11,5564724.9만원12,390,358주511.7억원
cmt2bxy260lc30z96rrq95zfyfsc-stock-price463020:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy210lc10z96o73w4cz01
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-20463020463020KR7463020008뉴엔AIKOSDAQ9,420원360원3.97%9,010원9,690원8,930원105,1569.8억원8,987,200주846.5억원
cmt2bxy1w0lbz0z963ecl7imgfsc-stock-price462980:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy1r0lbx0z96mhshz0ac1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-20462980462980KR7462980004아이지넷KOSDAQ1,504원39원2.66%1,465원1,556원1,462원35,6805370.7만원18,234,437주274.2억원
cmt2bxy1l0lbv0z96vfiizf0vfsc-stock-price462870:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy1h0lbt0z960ghn3onn1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-20462870462870KR7462870007시프트업KOSPI32,850원1,000원3.14%31,850원32,900원31,850원45,54114.8억원58,741,890주1.9조원
cmt2bxy1c0lbr0z96ik98bd5ufsc-stock-price462860:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy170lbp0z96lzad09ud1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-20462860462860KR7462860008더즌KOSDAQ2,395원495원26.05%2,010원2,470원1,951원11,251,989264.5억원71,756,523주1718.5억원
cmt2bxy110lbn0z96e50sh64cfsc-stock-price462520:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy0x0lbl0z96z2vy5afr1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-20462520462520KR7462520008조선내화KOSPI13,150원-40원-0.30%13,190원13,260원13,100원13,3711.7억원11,855,168주1558.9억원
cmt2bxy0r0lbj0z96fpa547p7fsc-stock-price462510:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy0n0lbh0z96y6cjzgdn1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-20462510462510KR7462510009라메디텍KOSDAQ2,880원20원0.70%2,860원2,980원2,850원25,1177325.7만원8,802,965주253.5억원
cmt2bxy0i0lbf0z96gcna7stlfsc-stock-price462350:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy0d0lbd0z96kr4h9aif1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-20462350462350KR7462350000이노스페이스KOSDAQ6,280원-1,800원-22.28%6,470원6,760원5,830원1,478,32693.4억원33,881,572주2127.7억원
cmt2bxy080lbb0z969owonjqwfsc-stock-price462310:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy030lb90z96xz5057pl1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-20462310462310KR7462310004뉴키즈온KOSDAQ3,950원5원0.13%4,100원4,100원3,855원10,3154079.6만원7,898,605주311.9억원
cmt2bxxzy0lb70z96qan1h47dfsc-stock-price461300:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxzs0lb50z962cv4r7yd1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-20461300461300KR7461300006아이스크림미디어KOSDAQ17,330원100원0.58%17,700원17,700원17,050원17,9683억원13,333,933주2310.7억원
cmt2bxxzm0lb30z9642150zm2fsc-stock-price461030:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxzi0lb10z9663styww11
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-20461030461030KR7461030009아이엠비디엑스KOSDAQ3,110원25원0.81%3,185원3,500원3,090원39,3991.2억원14,334,517주445.8억원
cmt2bxxzc0laz0z964h9vimmlfsc-stock-price460940:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxz80lax0z96n8sqkjg61
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-20460940460940KR7460940000피앤에스로보틱스KOSDAQ5,370원20원0.37%5,500원5,540원5,250원55,8103억원13,455,280주722.5억원
cmt2bxxz20lav0z96rcztc0ntfsc-stock-price460930:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxyy0lat0z96kx0891qq1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-20460930460930KR7460930001현대힘스KOSDAQ14,450원-90원-0.62%14,670원14,800원14,410원169,81624.6억원35,510,671주5131.2억원
cmt2bxxyt0lar0z96o7rndsycfsc-stock-price460870:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxyo0lap0z96pxp4vjv61
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-20460870460870KR7460870009에스엠씨지KOSDAQ2,835원25원0.89%2,835원2,835원2,725원60,7061.6억원20,073,304주569억원
cmt2bxxyj0lan0z960xgcg5atfsc-stock-price460860:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxyc0lal0z960xn1tlvn1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-20460860460860KR7460860000동국제강KOSPI9,520원-130원-1.35%9,730원10,130원9,400원357,60034.3억원49,608,017주4722.6억원
cmt2bxxy70laj0z9601cmvne4fsc-stock-price460850:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxy20lah0z96rneaxe3v1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-20460850460850KR7460850001동국씨엠KOSPI5,230원50원0.97%5,240원5,290원5,180원39,1322억원29,898,656주1563.6억원
cmt2bxxxx0laf0z96x8viit5nfsc-stock-price460470:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxxs0lad0z96m6jn95yq1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-20460470460470KR7460470008아이빔테크놀로지KOSDAQ3,005원105원3.62%3,100원3,100원2,810원12,6113717.3만원15,119,370주454.3억원
cmt2bxxxn0lab0z96j8qd906vfsc-stock-price459550:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxxi0la90z96qmk39n7z1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-20459550459550KR7459550000알트KOSDAQ2,230원-255원-10.26%2,495원2,555원2,210원2,797,68565.1억원25,220,761주562.4억원
cmt2bxxxc0la70z96jrns82wofsc-stock-price459510:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxx80la50z96ab9pxoa21
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-20459510459510KR7459510004나우로보틱스KOSDAQ16,100원-50원-0.31%16,210원16,450원16,080원23,9813.8억원12,978,382주2089.5억원
cmt2bxxx30la30z967ri8kfn9fsc-stock-price459100:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxwy0la10z96a4274kcg1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-20459100459100KR7459100004위츠KOSDAQ4,370원55원1.27%4,305원4,390원4,280원4,5001947.8만원13,466,100주588.4억원
cmt2bxxwt0l9z0z96zoslp33gfsc-stock-price458870:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxxwo0l9x0z96mbszlp9y1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-20458870458870KR7458870003씨어스KOSDAQ23,050원450원1.99%23,300원23,550원22,400원128,83029.7억원38,059,740주8772.7억원
83,286건 중 46,001–46,050← 이전921 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬