Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazftu501a11071pcfbf5z4fsc-stock-price003070:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftu0019y1071vtuysp1x1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-26003070003070KR7003070000코오롱글로벌KOSPI10,000원10원0.10%9,910원10,070원9,860원12,6551.2억원25,423,959주2542.3억원
cmtazftug01a71071s170fqscfsc-stock-price003075:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftua01a41071muk1ywc21
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-26003075003075KR7003071008코오롱글로벌우KOSPI13,200원-120원-0.90%13,550원13,550원13,020원277370.4만원740,737주97.7억원
cmtazftv801aj1071em9jh3j8fsc-stock-price003090:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftv201ah10714g0zgdch1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-26003090003090KR7003090008대웅KOSPI17,700원820원4.86%17,040원17,720원16,930원84,88014.8억원58,141,980주1조원
cmtazftvi01ap1071gc8g8k0hfsc-stock-price0030R0:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftvd01am1071ugto2qv11——2026-08-260030R0—KR70030R0007대신밸류리츠KOSPI3,825원-50원-1.29%3,900원3,930원3,825원5,1331999.7만원59,780,000주2286.5억원
cmtazftvs01av10712a3glti8fsc-stock-price003100:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftvn01as10713e9bo3k91
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-26003100003100KR7003100005선광KOSDAQ21,150원150원0.71%21,200원21,250원20,700원4,5459557.6만원6,600,000주1395.9억원
cmtazftw201b110715ewsm9s7fsc-stock-price003120:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftvx01ay1071yndoe0161
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-26003120003120KR7003120003일성아이에스KOSPI20,800원-150원-0.72%20,800원21,000원20,750원1,0872263.8만원13,300,000주2766.4억원
cmtazftwc01b61071kfn060gxfsc-stock-price003160:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftw701b41071pelxuczu1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-26003160003160KR7003160009디아이KOSPI24,800원-100원-0.40%24,850원25,000원24,050원84,72120.7억원28,300,000주7018.4억원
cmtazftwn01bb10717rtl6o9efsc-stock-price003200:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftwh01b9107126q8eadn1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-26003200003200KR7003200003일신방직KOSPI10,800원-80원-0.74%10,930원10,940원10,770원27,6382.9억원22,960,000주2479.6억원
cmtazftx201bj1071ejny8nzmfsc-stock-price003220:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftww01bg1071h6l5ddjx1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-26003220003220KR7003220001대원제약KOSPI7,880원60원0.77%7,850원7,890원7,760원16,2031.2억원22,427,583주1767.2억원
cmtazftxc01bp1071rxpigj4bfsc-stock-price003230:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftx701bm1071xy8txcnm1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-26003230003230KR7003230000삼양식품KOSPI1,507,000원77,000원5.38%1,439,000원1,536,000원1,431,000원73,7121110.6억원7,533,015주11.3조원
cmtazftxn01bv10714hb9z8tofsc-stock-price003240:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftxh01bs1071n4jqy7ql1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-26003240003240KR7003240009태광산업KOSPI902,000원0원0.00%915,000원919,000원885,000원7686.8억원1,113,400주1조원
cmtazftzm01cx1071573pm5f2fsc-stock-price003460:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftzg01cu10718xtfrfme1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-26003460003460KR7003460003유화증권KOSPI3,115원5원0.16%3,115원3,130원3,090원21,0006521.8만원56,702,415주1766.2억원
cmtazftzw01d31071mr0mbjngfsc-stock-price003465:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftzr01d010716szezgkg1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-26003465003465KR7003461001유화증권우KOSPI3,085원5원0.16%3,100원3,100원3,050원484149.3만원17,476,425주539.1억원
cmtazfu0x01dm10714u8waco7fsc-stock-price003480:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazfu0r01dj1071v726htqs1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-26003480003480KR7003480001한진중공업홀딩스KOSPI4,745원45원0.96%4,680원4,790원4,680원26,1711.2억원29,529,812주1401.1억원
cmtazfu1901ds10719tog4vz7fsc-stock-price003490:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazfu1401dp1071x0rr7m6u1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-26003490003490KR7003490000대한항공KOSPI28,150원1,850원7.03%26,850원28,200원26,750원6,214,4191711.7억원368,220,661주10.3조원
cmtazfu1j01dx1071t3cy5chdfsc-stock-price003495:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazfu1e01dv1071cp2iqthk1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-26003495003495KR7003491008대한항공우KOSPI21,750원200원0.93%21,750원22,000원21,200원4,3269368.4만원1,110,794주241.5억원
cmtazfu2301ea1071uv7ylgspfsc-stock-price003530:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazfu1y01e61071amubf0sn1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-26003530003530KR7003530003한화투자증권KOSPI4,990원-40원-0.80%5,010원5,070원4,850원2,421,854120억원214,547,775주1조원
cmtazftuu01ae1071xizj1cfnfsc-stock-price003080:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftuo01aa1071rj0f4yv21
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-26003080003080KR7003080009SB성보KOSPI2,235원5원0.22%2,230원2,235원2,220원3,412759.1만원20,020,000주447.4억원
cmtazftyy01ck1071f8cn5suffsc-stock-price003350:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazftys01cg1071wbpznj5x1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-26003350003350KR7003350006한국화장품제조KOSPI14,410원0원0.00%14,260원14,660원13,830원1,525,806218.2억원22,660,000주3265.3억원
cmtazfu0701d91071rwldm825fsc-stock-price003470:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazfu0101d6107153xn2rmi1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-26003470003470KR7003470002유안타증권KOSPI4,785원90원1.92%4,695원4,820원4,645원291,17913.7억원192,680,102주9219.7억원
cmtazfu0j01df1071nwsfg096fsc-stock-price003475:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazfu0f01dd1071v7799v2v1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-26003475003475KR7003471000유안타증권우KOSPI4,305원40원0.94%4,260원4,320원4,220원9,8124194.4만원12,811,370주551.5억원
cmtazfu1s01e31071dm3ggpbdfsc-stock-price003520:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazfu1o01e11071ekl1wqkt1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-26003520003520KR7003520004영진약품KOSPI1,152원-8원-0.69%1,177원1,177원1,124원251,7812.8억원182,892,731주2106.9억원
cmtazfu2i01eh1071a9l19sh3fsc-stock-price003535:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:04cmtazfu2a01ed10716nnkg8hi1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-26003535003535KR7003531001한화투자증권우KOSPI6,750원-50원-0.74%6,800원6,800원6,500원30,1732억원4,800,000주324억원
cmtazfu2x01eo10717mazeqejfsc-stock-price003540:202608262026-08-26dayperiod2026-08-27 12:48:042026-08-27 12:48:05cmtazfu2s01em1071tlwks6is1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-26003540003540KR7003540002대신증권KOSPI26,950원550원2.08%26,450원27,000원26,350원40,75410.8억원47,666,126주1.2조원
cmtazfu3n01f01071h2w0w2czfsc-stock-price003547:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu3h01ey10712p9i7ku61
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-26003547003547KR7003542008대신증권2우BKOSPI19,700원-10원-0.05%19,710원19,840원19,460원6,0131.1억원9,606,666주1892.5억원
cmtazfu3901eu1071e2w8xj06fsc-stock-price003545:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu3501er1071io009gss1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-26003545003545KR7003541000대신증권우KOSPI20,450원100원0.49%20,300원20,500원20,250원30,7486.2억원24,383,334주4986.3억원
cmtazfu4901fc10712punemwefsc-stock-price003555:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu4401f91071gdp7o1le1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-26003555003555KR7003551009LG우KOSPI70,300원400원0.57%69,900원71,000원69,900원4,3243억원3,011,199주2116.8억원
cmtazfu5d01fv1071mzpoyoo6fsc-stock-price003610:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu5601fs1071lxqkh9e81
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-26003610003610KR7003610003방림KOSPI5,450원-40원-0.73%5,490원5,490원5,380원72,3183.9억원32,110,778주1750억원
cmtazfu5o01g110716eq7pyj7fsc-stock-price003620:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu5j01fz1071rpg8j0wd1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-26003620003620KR7003620002KG모빌리티KOSPI2,700원5원0.19%2,700원2,720원2,660원409,64711억원202,374,912주5464.1억원
cmtazfu5y01g710711tl08fw9fsc-stock-price003650:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu5t01g4107121h9llw31
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-26003650003650KR7003650009미창석유KOSPI148,600원-2,900원-1.91%151,500원152,900원143,900원6,5159.6억원1,739,672주2585.1억원
cmtazfu6o01gj107139s5l530fsc-stock-price003680:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu6i01gh1071nj4wthsr1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-26003680003680KR7003680006한성기업KOSPI4,950원-80원-1.59%5,000원5,090원4,895원113,2055.6억원6,209,515주307.3억원
cmtazfu7b01gv1071r1zc4kgyfsc-stock-price003720:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu7601gt1071hmdwxc6c1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-26003720003720KR7003720000삼영KOSPI6,520원-20원-0.31%6,550원6,660원6,400원157,67010.2억원34,000,000주2216.8억원
cmtazfu7l01h11071rzv1rr22fsc-stock-price003780:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu7g01gy1071gjjozvu01
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-26003780003780KR7003780004진양산업KOSPI3,770원-40원-1.05%4,085원4,445원3,740원883,42535.3억원13,000,000주490.1억원
cmtazfu7v01h61071g04lihlxfsc-stock-price0037T0:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu7q01h41071ju28fjpf1——2026-08-260037T0—KR70037T0008KB제32호스팩KOSDAQ1,997원9원0.45%1,992원1,998원1,988원32,7606539.9만원6,330,000주126.4억원
cmtazfu9x01i81071s6crix3zfsc-stock-price003960:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu9s01i51071o4n08xmy1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-26003960003960KR7003960002사조대림KOSPI31,050원700원2.31%30,800원31,150원30,150원2,9219021.3만원9,164,467주2845.5억원
cmtazfuab01if10710tn46rj1fsc-stock-price0039P0:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfua401ic1071sdj5z6cl1——2026-08-260039P0—KR70039P0000매드업KOSDAQ6,950원-120원-1.70%7,070원7,170원6,700원379,09126.3억원18,807,400주1307.1억원
cmtazfuan01il1071f35u6y9kfsc-stock-price004000:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuai01ij1071gx3r50711
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-26004000004000KR7004000006롯데정밀화학KOSPI47,250원1,400원3.05%46,450원47,500원45,450원48,14122.4억원25,800,000주1.2조원
cmtazfub201ir1071t7kzb3e2fsc-stock-price004020:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuav01ip1071qntm44n51
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-26004020004020KR7004020004현대제철KOSPI29,700원-400원-1.33%30,500원31,350원29,350원473,081142.2억원133,445,785주3.9조원
cmtazfubj01iz10718n17a7rxfsc-stock-price004060:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfube01iw1071n5l9hwbn1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-26004060004060KR7004060000SG세계물산KOSPI2,320원70원3.11%2,250원2,340원2,250원147,1563.4억원20,242,496주469.6억원
cmtazfubt01j51071ljv9bvcjfsc-stock-price004080:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfubo01j21071wr9kh5m71
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-26004080004080KR7004080008신흥KOSPI14,050원-50원-0.35%14,100원14,110원14,050원111,10215.6억원9,300,000주1306.6억원
cmtazfu4m01fi10712n45pobrfsc-stock-price003570:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu4h01ff1071yzxrf6kh1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-26003570003570KR7003570009SNT다이내믹스KOSPI30,950원1,050원3.51%29,800원31,200원29,550원25,6877.8억원33,252,697주1조원
cmtazfu6801gc1071lxv7pflmfsc-stock-price003670:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu6401ga1071yz0pm4g71
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-26003670003670KR7003670007포스코퓨처엠KOSPI168,700원900원0.54%167,500원169,500원163,200원167,777279.3억원88,946,220주15조원
cmtazfu6y01gp1071ye68oq2dfsc-stock-price003690:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu6u01gn10712dvbfiwu1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-26003690003690KR7003690005코리안리KOSPI14,510원70원0.48%14,440원14,680원14,300원137,85620억원176,721,031주2.5조원
cmtazfu8a01hd1071rfoci63rfsc-stock-price003800:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu8301ha1071z4k7w36o1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-26003800003800KR7003800000에이스침대KOSDAQ33,250원50원0.15%33,200원33,850원32,700원1,5215036.6만원11,090,000주3687.4억원
cmtazfu8p01hl1071l2htvbtnfsc-stock-price003830:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu8k01hi1071zlk0cx2y1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-26003830003830KR7003830007대한화섬KOSPI115,800원300원0.26%117,800원117,800원113,000원40457.7만원1,328,000주1537.8억원
cmtazfu9001hr1071tiabjlq8fsc-stock-price003850:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu8v01ho10718yi7pz8p1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-26003850003850KR7003850005보령KOSPI9,040원0원0.00%9,110원9,150원8,900원100,0599억원85,787,207주7755.1억원
cmtazfu9b01hw1071j8e80bqzfsc-stock-price003920:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu9601hu1071tecadfa01
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-26003920003920KR7003920006남양유업KOSPI43,050원300원0.70%42,750원43,200원42,700원1,9528390.4만원5,673,447주2442.4억원
cmtazfu9l01i21071n3xhp88tfsc-stock-price003925:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu9g01hz10717045u3y21
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-26003925003925KR7003921004남양유업우KOSPI30,000원50원0.17%30,000원30,000원29,600원8462527.4만원1,891,149주567.3억원
cmtazfu3x01f610716j8gx3krfsc-stock-price003550:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu3s01f310714w4pvr4w1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-26003550003550KR7003550001LGKOSPI114,400원1,800원1.60%112,600원115,300원111,100원225,598257.4억원151,192,004주17.2조원
cmtazfu4y01fo1071n1pxwvhffsc-stock-price003580:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfu4t01fl1071pr0wkuiw1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-26003580003580KR7003580008HLB글로벌KOSPI1,545원-24원-1.53%1,565원1,590원1,536원57,3178856.3만원50,663,505주782.7억원
83,286건 중 45,851–45,900← 이전918 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬