Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgdtd0a7s10718kfxf8n1fsc-stock-price413390:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdt80a7r1071fkf1a3tk1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-26413390413390KR7413390006엠오티KOSDAQ7,680원340원4.63%7,420원7,730원7,110원68,8915.2억원11,580,180주889.3억원
cmtazgdtw0a801071orjz7ewxfsc-stock-price413640:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdts0a7y1071d5dupv431
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-26413640413640KR7413640004비아이매트릭스KOSDAQ5,740원-50원-0.86%5,810원5,820원5,580원24,3561.3억원7,206,940주413.6억원
cmtazgduh0a881071a5ax038vfsc-stock-price415640:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdud0a871071i2hes5tu1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-26415640415640KR7415640002KB발해인프라KOSPI10,360원0원0.00%10,370원10,440원10,160원158,01316.2억원122,545,548주1.2조원
cmtazgdv20a8g1071ueq0o0g3fsc-stock-price417010:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgduy0a8e1071z0jlgsch1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-26417010417010KR7417010006나노팀KOSDAQ6,030원-50원-0.82%6,270원6,910원5,950원2,452,555157억원20,172,728주1216.4억원
cmtazgdvg0a8l1071pq1fv738fsc-stock-price417030:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdv80a8i1071g8miv73q1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-08-26417030417030KR7417030004니어스랩KOSDAQ32,300원3,100원10.62%28,900원35,600원26,500원2,514,516787.5억원5,777,556주1866.1억원
cmtazgdvr0a8p1071r2851lpsfsc-stock-price417180:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdvm0a8n10717fy56laj1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-26417180417180KR7417180007핑거스토리KOSDAQ4,175원40원0.97%4,095원4,185원3,970원2,5161033만원4,309,215주179.9억원
cmtazgdw00a8t1071r995z7ljfsc-stock-price417200:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdvw0a8r10713pudxktm1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-26417200417200KR7417200003LS머트리얼즈KOSDAQ11,210원-60원-0.53%11,160원11,400원10,910원346,80838.5억원67,652,659주7583.8억원
cmtazgdtn0a7x1071tjntmhq1fsc-stock-price413630:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdti0a7u1071ewzkq22p1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-26413630413630KR7413630005씨피시스템KOSDAQ3,980원640원19.16%3,340원4,230원3,250원12,177,283483.3억원36,436,605주1450.1억원
cmtazgdu70a8510719y765wfafsc-stock-price415380:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdu30a821071tw494bms1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-26415380415380KR7415380005스튜디오삼익KOSDAQ1,974원-5원-0.25%1,979원1,993원1,936원13,4512645.9만원11,442,975주225.8억원
cmtazgdus0a8d1071dxxmyd0jfsc-stock-price416180:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgduo0a8a1071nxuv9gap1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-26416180416180KR7416180008신성에스티KOSDAQ22,950원-50원-0.22%23,150원23,400원22,400원11,5352.6억원9,039,778주2074.6억원
cmtazgdwa0a8x10714oecjhuxfsc-stock-price417310:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdw60a8v1071j9s6w2e71
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-26417310417310KR7417310000코람코더원리츠KOSPI11,030원70원0.64%10,960원11,070원10,900원593,94765.4억원40,400,000주4456.1억원
cmtazgdwk0a911071fabnel4cfsc-stock-price417500:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdwh0a8z1071nxq4zs211
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-26417500417500KR7417500006제이아이테크KOSDAQ3,675원-65원-1.74%3,720원3,765원3,610원63,3872.3억원32,784,744주1204.8억원
cmtazgdwu0a9510719emfnc4wfsc-stock-price417790:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdwq0a931071juvuvaqh1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-26417790417790KR7417790003트루엔KOSDAQ6,740원40원0.60%6,700원6,740원6,650원23,8501.5억원10,468,391주705.5억원
cmtazgdx40a991071iq70fkg7fsc-stock-price417840:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdx00a971071fgbja7km1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-26417840417840KR7417840006저스템KOSDAQ12,190원100원0.83%12,000원12,330원11,770원236,70928.5억원22,869,381주2787.7억원
cmtazgdxf0a9d1071hw1bp5zdfsc-stock-price417860:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdxa0a9b1071m3g3nso61
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-26417860417860KR7417860004오브젠KOSDAQ6,800원50원0.74%6,750원6,900원6,610원9,1416199.4만원4,706,906주320억원
cmtazgdxp0a9h1071nvhsxlbofsc-stock-price417970:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdxl0a9f10711p928e7i1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-26417970417970KR7417970001모델솔루션KOSDAQ10,500원-30원-0.28%10,600원10,680원10,310원2,7272861.6만원6,396,700주671.6억원
cmtazgdxz0a9l1071ahyo2rszfsc-stock-price418250:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdxv0a9j1071wpt1g2rh1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-26418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmtazgdya0a9p1071bzklzdrifsc-stock-price418420:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdy50a9n1071c8bjijt81
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-26418420418420KR7418420006라온텍KOSDAQ3,760원-60원-1.57%3,850원3,880원3,665원84,8893.1억원30,774,558주1157.1억원
cmtazgdyl0a9t1071ekcouz1kfsc-stock-price418470:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdyg0a9r1071lbqm9y5n1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-26418470418470KR7418470001KT밀리의서재KOSDAQ9,700원240원2.54%9,590원9,700원9,460원20,8161.9억원8,565,789주830.8억원
cmtazgdyv0a9x10718yky6dl3fsc-stock-price418550:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdyq0a9v1071s3t8vo9f1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-26418550418550KR7418550000제이오KOSDAQ4,480원60원1.36%4,510원4,510원4,365원51,2052.2억원32,017,673주1434.3억원
cmtazgdz40aa11071rtxh5h0afsc-stock-price418620:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdz00a9z1071oois9k1g1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-26418620418620KR7418620001E8KOSDAQ456원7원1.56%440원460원432원172,0457732.8만원19,850,477주90.5억원
cmtazgdzf0aa51071yhb8jismfsc-stock-price419050:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdza0aa31071bmckj0md1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-26419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,558원-4원-0.26%1,565원1,579원1,512원456,6027억원57,196,240주891.1억원
cmtazgedd0afl1071us507bzyfsc-stock-price448780:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazged90afj107136jrb6q71
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-26448780448780KR7448780007마이크로엔엑스KONEX742원0원0.00%742원742원742원21,484원2,677,680주19.8억원
cmtazgedo0afp1071ks4j9jn9fsc-stock-price448900:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgedj0afn1071bw27m5lz1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-26448900448900KR7448900001한국피아이엠KOSDAQ50,600원-600원-1.17%51,200원52,700원49,700원44,05922.3억원6,074,457주3073.6억원
cmtazgedz0aft1071v4j99lg0fsc-stock-price450080:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgedt0afr1071cli7azne1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-26450080450080KR7450080007에코프로머티KOSPI37,200원1,150원3.19%36,100원37,200원35,350원226,84682.2억원70,813,870주2.6조원
cmtazgee80afx1071dx9eiv3afsc-stock-price450330:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgee30afv1071mqp911r51
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-26450330450330KR7450330006하스KOSDAQ5,100원-10원-0.20%5,230원5,230원5,020원7,5213806.7만원8,186,843주417.5억원
cmtazgeei0ag1107169vdkz1zfsc-stock-price450520:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeed0afz10710znmdl521
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-26450520450520KR7450520002인스웨이브KOSDAQ1,890원2원0.11%1,888원2,025원1,850원5,6161060.9만원14,704,578주277.9억원
cmtazgeet0ag51071350jw1klfsc-stock-price450950:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeen0ag31071idktuw711
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-26450950450950KR7450950001아스테라시스KOSDAQ5,420원70원1.31%5,460원5,460원5,230원12,3796614만원37,627,592주2039.4억원
cmtazgef20ag91071iq5i3x8qfsc-stock-price451220:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeex0ag71071g786ml891
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-26451220451220KR7451220008아이엠티KOSDAQ8,930원30원0.34%8,900원9,130원8,470원30,8522.6억원7,874,611주703.2억원
cmtazgefc0agd1071r6jtj14pfsc-stock-price451250:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgef80agb1071k80ljk961
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-26451250451250KR7451250005삐아KOSDAQ7,660원0원0.00%7,550원7,850원7,520원24,0721.8억원10,225,877주783.3억원
cmtazgefm0agh1071j3phytb9fsc-stock-price451760:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgefi0agf1071l0b1qo4r1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-26451760451760KR7451760003컨텍KOSDAQ7,070원-80원-1.12%7,110원7,270원6,940원29,8132.1억원16,507,774주1167억원
cmtazgefw0agl1071shsjuxm6fsc-stock-price451800:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgefs0agj1071uneipp761
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-26451800451800KR7451800007한화리츠KOSPI5,420원110원2.07%5,300원5,600원5,190원165,4848.8억원179,600,000주9734.3억원
cmtazgeg60agp1071oq1g27jxfsc-stock-price452160:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeg20agn1071zwi44hl91
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-26452160452160KR7452160005제이엔비KOSDAQ3,175원-15원-0.47%3,085원3,215원3,085원2,225702.6만원9,617,527주305.3억원
cmtazgegg0agt1071b2jxbynffsc-stock-price452190:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgegc0agr1071we99q9p71
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-26452190452190KR7452190002한빛레이저KOSDAQ3,565원80원2.30%3,485원3,595원3,405원58,6622억원23,920,557주852.7억원
cmtazgegr0agx10713jafahh0fsc-stock-price452200:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgegm0agv10717e7y4ndm1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-26452200452200KR7452200009민테크KOSDAQ1,536원1원0.07%1,535원1,572원1,499원57,1508709.2만원24,332,800주373.7억원
cmtazgeh10ah110712q99ysfjfsc-stock-price452260:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgegv0agz10714fissjpe1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-26452260452260KR7452260003한화갤러리아KOSPI2,030원60원3.05%1,969원2,040원1,925원1,087,04521.5억원193,859,610주3935.3억원
cmtazgeha0ah5107104b66xtjfsc-stock-price45226K:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeh60ah31071hw8reium1——2026-08-2645226K—KR745226K018한화갤러리아우KOSPI3,970원40원1.02%3,930원4,035원3,930원6,7202653.2만원2,904,470주115.3억원
cmtazgehk0ah91071m851jv9mfsc-stock-price452280:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgehg0ah71071eip13dep1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-26452280452280KR7452280001한선엔지니어링KOSDAQ10,450원20원0.19%10,510원10,550원10,100원214,46922억원19,247,670주2011.3억원
cmtazgehv0ahd1071jzoy5v0jfsc-stock-price452300:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgehq0ahb1071f9ka39gi1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-26452300452300KR7452300007캡스톤파트너스KOSDAQ2,265원75원3.42%2,155원2,300원2,155원124,8232.7억원14,169,505주320.9억원
cmtazgei50ahh10715zb5mascfsc-stock-price452400:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgei00ahf107148jo4rj31
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-26452400452400KR7452400005이닉스KOSDAQ5,880원-120원-2.00%6,080원6,080원5,800원5,3073124.4만원9,071,428주533.3억원
cmtazgeie0ahl1071qpy3zbv6fsc-stock-price452430:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeia0ahj1071o0hczgdw1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-26452430452430KR7452430002사피엔반도체KOSDAQ27,800원1,150원4.32%26,400원27,900원26,050원17,9184.8억원8,255,421주2295억원
cmtazgeiq0ahp107137rrngh5fsc-stock-price452450:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeik0ahn1071otqibguj1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-26452450452450KR7452450000피아이이KOSDAQ3,225원-65원-1.98%3,420원3,420원3,100원149,1414.8억원36,028,500주1161.9억원
cmtazgeiz0aht1071ykc46o37fsc-stock-price453340:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeiu0ahr1071b8ciiuhm1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-26453340453340KR7453340002현대그린푸드KOSPI18,430원-170원-0.91%18,610원19,090원18,380원38,4047.1억원32,471,587주5984.5억원
cmtazgeja0ahx1071t8sxk8tkfsc-stock-price453450:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgej50ahv1071z4nyts4b1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-26453450453450KR7453450009그리드위즈KOSDAQ14,200원-200원-1.39%14,290원14,420원14,050원20,6332.9억원7,942,750주1127.8억원
cmtazgejj0ai11071abwhrypifsc-stock-price453860:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgejf0ahz10711y4328h21
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-26453860453860KR7453860009에이에스텍KOSDAQ8,520원-70원-0.81%8,590원8,610원8,320원2,9652499.3만원6,444,423주549억원
cmtazgeju0ai51071rq15omz0fsc-stock-price454910:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgejp0ai31071scvqy4431
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-26454910454910KR7454910001두산로보틱스KOSPI71,800원1,600원2.28%70,200원72,000원69,500원239,892170억원64,819,980주4.6조원
cmtazgek50ai91071bdfbg484fsc-stock-price455180:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgek00ai71071vj0nnkgz1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-26455180455180KR7455180000케이지에이KOSDAQ1,341원74원5.84%1,267원1,342원1,191원79,5399733.5만원14,699,056주197.1억원
cmtazgeke0aid1071auw0snykfsc-stock-price455900:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeka0aib1071yn03v2041
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-26455900455900KR7455900001엔젤로보틱스KOSDAQ20,600원-250원-1.20%21,000원21,200원20,400원31,7316.5억원15,392,981주3170.9억원
cmtazgeko0aih1071fnqc7lucfsc-stock-price456010:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgekk0aif1071hqsqgvt81
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-26456010456010KR7456010008아이씨티케이KOSDAQ16,300원-390원-2.34%16,690원16,730원16,120원94,62715.4억원14,502,350주2363.8억원
cmtazgel00ail1071fncpqam2fsc-stock-price456040:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgekv0aij1071hqmuldvy1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-26456040456040KR7456040005OCIKOSPI80,600원-100원-0.12%80,600원81,400원78,600원21,87617.4억원8,952,495주7215.7억원
83,286건 중 45,751–45,800← 이전916 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬