Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgf9z0aox1071w5862iukfsc-stock-price478110:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf9u0aow1071wi9mv5e41
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-26478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원-10원-0.48%2,050원2,065원2,050원2,738564.9만원5,020,000주103.4억원
cmtazgf9m0aov1071nc58tufqfsc-stock-price477850:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf9h0aou1071ipcyd3l31
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-26477850477850KR7477850002마키나락스KOSDAQ25,200원800원3.28%24,000원26,300원23,350원1,577,010395.1억원17,754,736주4474.1억원
cmtazgf9a0aot1071u955v56ufsc-stock-price477760:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf960aos1071vntuhzc71
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-26477760477760KR7477760003DB금융스팩12호KOSDAQ2,080원0원0.00%2,065원2,085원2,065원1,424296만원5,840,000주121.4억원
cmtazgf910aor10717fgjr8zlfsc-stock-price477470:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf8w0aoq10715ecy2b1x1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-26477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,075원5원0.24%2,080원2,085원2,075원2,997623.9만원5,480,000주113.7억원
cmtazgf8q0aop1071dfcmi35yfsc-stock-price477380:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf8m0aoo10719z3e3huo1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-26477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,080원2,085원2,075원2,870598.3만원8,100,000주168.8억원
cmtazgf8g0aon1071mrbfqn1bfsc-stock-price477340:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf8b0aom1071pgymvij81
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-26477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원4,128850.7만원7,510,000주154.7억원
cmtazgf860aol1071y3rb7t3ffsc-stock-price476830:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf820aok1071uyyg7h7x1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-26476830476830KR7476830005알지노믹스KOSDAQ31,500원-450원-1.41%33,500원34,900원31,400원324,036105.4억원28,055,436주8837.4억원
cmtazgf7w0aoj1071iq3gqnpsfsc-stock-price476710:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf7r0aoi10713n6rmz2u1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-26476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtazgf7j0aoh1071g37cnyfhfsc-stock-price476080:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf7g0aog1071f9u6uufo1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-26476080476080KR7476080007M83KOSDAQ3,960원-110원-2.70%4,035원4,100원3,895원21,9478661.4만원8,077,000주319.8억원
cmtazgf790aof1071z9beroo8fsc-stock-price476060:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf760aoe1071mwvgb40c1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-26476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,460원90원0.63%14,700원14,900원14,400원188,58127.4억원45,407,840주6565.9억원
cmtazgf700aod1071kg09t9fgfsc-stock-price476040:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf6w0aoc1071lub8z3y01
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-26476040476040KR7476040001오가노이드사이언스KOSDAQ7,100원100원1.43%7,000원7,200원6,980원24,1091.7억원6,585,760주467.5억원
cmtazgf6p0aob1071473ksezmfsc-stock-price475960:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf6l0aoa1071e2gccsbl1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-26475960475960KR7475960001토모큐브KOSDAQ31,900원650원2.08%31,500원32,200원31,200원26,1698.2억원13,476,174주4298.8억원
cmtazgf6g0ao91071b9vheipqfsc-stock-price475830:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf6b0ao81071ovdxhczu1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-26475830475830KR7475830006오름테라퓨틱KOSDAQ68,200원-2,500원-3.54%70,700원72,800원68,200원82,18657.1억원21,719,590주1.4조원
cmtazgf650ao71071qclhbkblfsc-stock-price475660:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf610ao61071rz68ku6c1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-26475660475660KR7475660007에스켐KOSDAQ3,255원-65원-1.96%3,320원3,320원3,205원2,121693.6만원7,929,835주258.1억원
cmtazgf5u0ao51071mtuj0cikfsc-stock-price475580:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf5q0ao410713vj6g3hp1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-26475580475580KR7475580007에이럭스KOSDAQ7,570원160원2.16%7,480원7,900원7,310원103,2787.8억원13,624,900주1031.4억원
cmtazgf5k0ao31071mwbkhr01fsc-stock-price475560:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf5f0ao21071uyrz9l6i1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-26475560475560KR7475560009더본코리아KOSPI17,210원-1,110원-6.06%18,030원18,180원17,180원164,97829억원14,827,970주2551.8억원
cmtazgf590ao11071djudh8e4fsc-stock-price475460:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf550ao010717hvzmuzx1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-26475460475460KR7475460002미트박스KOSDAQ6,300원50원0.80%6,250원6,390원6,230원7,7714897.8만원5,646,525주355.7억원
cmtazgf500anz10717bpfacnpfsc-stock-price475430:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf4u0any10711ten7zka1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-26475430475430KR7475430005키스트론KOSDAQ4,405원105원2.44%4,300원4,420원4,270원82,9943.6억원17,848,110주786.2억원
cmtazgf4o0anx1071j3dr7evofsc-stock-price475400:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf4k0anw1071mlgbkcn71
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-26475400475400KR7475400008씨메스로보틱스KOSDAQ18,490원-80원-0.43%18,760원18,970원18,110원15,0872.7억원11,806,894주2183억원
cmtazgf4d0anv1071p5lnpf5gfsc-stock-price475250:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf490anu1071rsj6jvlp1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-26475250475250KR7475250007하나33호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,077원7,3841537.1만원3,700,000주76.9억원
cmtazgf430ant107172gqzfv2fsc-stock-price475240:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf3y0ans1071immd1gn01
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-26475240475240KR7475240008하나32호스팩KOSDAQ2,090원0원0.00%2,095원2,095원2,085원1,083226.8만원3,200,000주66.8억원
cmtazgf3u0anr1071u3f5568vfsc-stock-price475230:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf3o0anq1071ryiqfhpc1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-26475230475230KR7475230009엔알비KOSDAQ9,920원760원8.30%9,190원10,080원9,190원153,33314.9억원10,898,683주1081.1억원
cmtazgf3j0anp1071x9x5wkaffsc-stock-price475150:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf3e0ano1071z4o8u8a81
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-26475150475150KR7475150009SK이터닉스KOSPI53,900원-1,300원-2.36%55,100원55,800원53,400원1,232,409669.8억원34,067,004주1.8조원
cmtazgf390ann1071m8xjksf2fsc-stock-price475040:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf340anm1071xpwhs9wq1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-26475040475040KR7475040002스트라드비젼KOSDAQ3,050원45원1.50%3,050원3,060원2,935원341,20010.2억원53,770,438주1639.9억원
cmtazgf2y0anl1071rqszkexpfsc-stock-price474930:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf2u0ank10711io4csjp1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-26474930474930KR7474930005신한제13호스팩KOSDAQ2,090원-15원-0.71%2,110원2,110원2,080원1,935404만원3,620,000주75.6억원
cmtazgf2p0anj1071bjpp29blfsc-stock-price474660:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf2j0ani1071h28sea311
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-26474660474660KR7474660008신한제12호스팩KOSDAQ2,090원10원0.48%2,090원2,090원2,080원1,670348.3만원5,520,000주115.3억원
cmtazgf2e0anh1071q376hr84fsc-stock-price474650:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf290ang1071gpsw963d1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-26474650474650KR7474650009링크솔루션KOSDAQ24,300원-600원-2.41%25,000원25,400원23,500원24,7695.9억원5,752,032주1397.7억원
cmtazgf230anf10711zwjffedfsc-stock-price474610:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf1z0ane1071dwdc0joa1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-26474610474610KR7474610003RF시스템즈KOSDAQ7,190원40원0.56%7,150원7,280원6,910원78,8545.5억원14,415,220주1036.4억원
cmtazgf1u0and1071nav75fk5fsc-stock-price474490:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf1p0anc1071semhhbln1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-26474490474490KR7474490000유안타제16호스팩KOSDAQ2,070원0원0.00%2,072원2,077원2,070원11,3132349.4만원5,510,000주114억원
cmtazgf1j0anb1071mlsz0a7kfsc-stock-price474170:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf1f0ana1071mtv64cid1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-26474170474170KR7474170008루미르KOSDAQ6,380원-10원-0.16%6,450원6,540원6,200원25,8371.6억원17,817,696주1136.7억원
cmtazgf1a0an91071i25850j7fsc-stock-price473980:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf150an81071wyz5vzv41
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-26473980473980KR7473980001노머스KOSDAQ11,790원290원2.52%11,400원11,890원11,400원23,7022.7억원10,882,752주1283억원
cmtazgf0z0an710718lsobrxrfsc-stock-price473950:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf0u0an61071bgy058se1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-26473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원5원0.24%2,050원2,057원2,047원20,8124268.8만원4,420,000주90.8억원
cmtazgf0o0an510719fj85i6mfsc-stock-price473050:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf0l0an410719gqymzqw1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-26473050473050KR7473050003유안타제15호스팩KOSDAQ2,105원0원0.00%2,095원2,105원2,095원48,5081억원7,010,000주147.5억원
cmtazgf0e0an31071kd9mlyo1fsc-stock-price473000:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf0a0an210713g7grzi61
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-26473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원5원0.24%2,070원2,080원2,070원5,9731239.8만원3,310,000주68.8억원
cmtazgf040an11071zu1647oefsc-stock-price472850:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf000an01071j7olw6kl1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-26472850472850KR7472850007폰드그룹KOSDAQ5,100원20원0.39%5,050원5,250원5,030원26,7861.3억원57,571,652주2936.1억원
cmtazgezu0amz1071ab0gifegfsc-stock-price472230:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgezq0amy1071imf3m97h1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-26472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,100원31,9776716만원4,155,000주87.2억원
cmtazgezl0amx1071ggp5rx0vfsc-stock-price472220:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgezg0amw1071lrd1pdw11
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-26472220472220KR7472220003신영스팩10호KOSDAQ2,115원5원0.24%2,110원2,115원2,110원4,350919.2만원4,690,000주99.1억원
cmtazgeza0amv1071fsqj2bcqfsc-stock-price471820:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgez50amu1071kttapvzr1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-26471820471820KR7471820001셀로맥스사이언스KOSDAQ4,085원-15원-0.37%4,100원4,190원4,085원418172만원11,302,879주461.7억원
cmtazgeyz0amt10718dwmrp2wfsc-stock-price471050:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgeyv0ams107177lyukpa1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-26471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,110원0원0.00%2,110원2,115원2,110원13,3322818.4만원6,060,000주127.8억원
cmtazgeyq0amr1071x467ahv1fsc-stock-price469900:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgeyl0amq1071x4rgg2zf1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-26469900469900KR7469900005하나31호스팩KOSDAQ2,097원-3원-0.14%2,100원2,100원2,095원18,0673792.7만원5,605,000주117.5억원
cmtazgeyf0amp1071ap42yqblfsc-stock-price469750:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgeya0amo1071vwa74ygu1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-26469750469750KR7469750004아이비젼웍스KOSDAQ952원-18원-1.86%940원977원930원35,8353374.2만원34,456,481주328억원
cmtazgey50amn1071swy8fzgnfsc-stock-price469610:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgey00amm107187yuc07i1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-26469610469610KR7469610000이노테크KOSDAQ15,970원370원2.37%16,030원16,080원15,680원73,88611.7억원8,942,900주1428.1억원
cmtazgexu0aml1071esjwwye6fsc-stock-price469480:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgexq0amk10713kh8pxsx1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-26469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtazgexk0amj1071p2i7uu0lfsc-stock-price468760:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgexg0ami1071e6ozdqq71
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-26468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtazgex90amh1071bq4mwjnzfsc-stock-price468530:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgex50amg1071ea2xdwp01
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-26468530468530KR7468530001프로티나KOSDAQ37,550원2,600원7.44%36,500원41,150원36,200원215,39583.4억원11,035,208주4143.7억원
cmtazgewz0amf1071ngyyp145fsc-stock-price466690:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgeww0ame1071cgzg48u31
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-26466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,000원1,619325.8만원5,095,000주102.6억원
cmtazgewp0amd1071tde9f67lfsc-stock-price466410:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgewl0amc1071s6o6ib301
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-26466410466410KR7466410008사이냅소프트KOSDAQ8,500원0원0.00%8,500원8,590원8,380원1,6731409.3만원5,037,023주428.1억원
cmtazgewf0amb107139ccgjvofsc-stock-price466100:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgewb0ama10711s8b4wlt1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-26466100466100KR7466100005클로봇KOSDAQ27,100원-700원-2.52%27,950원28,300원26,900원191,16652.1억원25,459,239주6899.4억원
cmtazgew60am91071ei83joy2fsc-stock-price465770:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgew10am81071dx00n4p81
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-26465770465770KR7465770006STX그린로지스KOSPI3,000원-300원-9.09%3,150원3,200원2,850원809,65624.3억원7,218,380주216.5억원
cmtazgevv0am710712w7epi9yfsc-stock-price465480:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgevq0am61071w71r923h1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-26465480465480KR7465480002인스피언KOSDAQ3,260원-45원-1.36%3,325원3,325원3,260원3,2721069.9만원10,137,772주330.4억원
83,286건 중 45,551–45,600← 이전912 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬