Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgbn909dy107199vh7j2afsc-stock-price317400:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbn409dw1071cbteo0jy1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-26317400317400KR7317400000자이에스앤디KOSPI10,950원800원7.88%10,310원10,990원10,000원1,271,847134.4억원38,782,520주4246.6억원
cmtazgbmn09dq1071bemrjyu2fsc-stock-price317240:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbmi09do1071n9es10c81
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-26317240317240KR7317240000TS트릴리온KOSDAQ1,121원-46원-3.94%1,203원1,203원1,105원94,3041억원29,176,711주327억원
cmtazgbmb09dm1071d94lz7kefsc-stock-price317120:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbm809dk1071vzkwkmoc1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-26317120317120KR7317120004라닉스KOSDAQ1,454원24원1.68%1,430원1,454원1,400원27,1433879.5만원15,260,000주221.8억원
cmtazgbm109di1071456ivi9yfsc-stock-price316140:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgblx09dg1071p5v8v2pn1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-26316140316140KR7316140003우리금융지주KOSPI33,000원400원1.23%32,850원33,200원32,500원798,165262.3억원728,089,682주24조원
cmtazgbls09de1071s9a73yqhfsc-stock-price315640:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbln09dc1071uss78tjn1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-26315640315640KR7315640003딥노이드KOSDAQ1,710원-10원-0.58%1,730원1,731원1,687원33,0895681.2만원29,372,232주502.2억원
cmtazgblh09da1071rpxro6qsfsc-stock-price314930:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbld09d81071iso6femj1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-26314930314930KR7314930009바이오다인KOSDAQ7,430원40원0.54%7,380원7,440원7,280원9,8647250.9만원29,764,103주2211.4억원
cmtazgbl709d61071pgibrs4ufsc-stock-price314140:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbl309d41071fkd5f2q21
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-26314140314140KR7314140005알피바이오KOSDAQ6,040원40원0.67%6,000원6,100원5,820원25,8731.5억원8,666,361주523.4억원
cmtazgbkx09d210713w0m7tnqfsc-stock-price314130:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbkt09d01071ioqbdu161
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-26314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,045원-30원-0.74%4,075원4,130원3,990원328,84913.2억원52,299,425주2115.5억원
cmtazgbkm09cy10712mmmi7rlfsc-stock-price313760:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbki09cw10711plne07e1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-26313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtazgbkd09cu1071jcwumojdfsc-stock-price312610:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbk809cs1071553q049a1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-26312610312610KR7312610009에이에프더블류KOSDAQ288원2원0.70%297원297원256원378,9381억원20,256,888주58.3억원
cmtazgbk309cq1071q8xk0zq5fsc-stock-price311960:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbjy09co1071nokpr23x1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-26311960311960KR7311960009인터로이드KONEX1,501원-159원-9.58%1,700원1,799원1,501원315.1만원3,062,664주45.9억원
cmtazgbjt09cm1071cjnr7cyofsc-stock-price311690:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbjo09ck1071anuut07s1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-26311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,850원40원1.05%3,950원3,950원3,820원1,309505.9만원13,065,462주503억원
cmtazgbjh09ci1071599614j6fsc-stock-price311390:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbjd09cg1071b79arypi1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-26311390311390KR7311390009네오크레마KOSDAQ2,485원5원0.20%2,475원2,540원2,425원9,5802348.9만원12,653,789주314.4억원
cmtazgbj709ce1071avb710hnfsc-stock-price311320:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbj309cc1071m040yc9u1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-26311320311320KR7311320006지오엘리먼트KOSDAQ9,290원-250원-2.62%9,640원9,640원8,780원86,4257.8억원12,614,560주1171.8억원
cmtazgbiy09ca1071i7kkpfoifsc-stock-price311060:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbit09c81071qyzc2t641
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-26311060311060KR7311060008엘에이티KONEX3,360원-20원-0.59%3,360원3,360원3,360원386129.6만원7,872,134주264.5억원
cmtazgbin09c61071tc0p3wmufsc-stock-price310870:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbii09c410713b77lz4j1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-26310870310870KR7310870001디와이씨KOSDAQ1,310원-9원-0.68%1,296원1,341원1,283원56,4637338.8만원21,922,602주287.1억원
cmtazgbid09c21071j49x8amqfsc-stock-price310210:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbi809c01071a372rsjx1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-26310210310210KR7310210000보로노이KOSDAQ165,800원-2,300원-1.37%168,100원175,800원164,300원42,58472.5억원18,443,093주3조원
cmtazgbi309by1071pluifbd0fsc-stock-price310200:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbhy09bw1071k0kbuxaz1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-26310200310200KR7310200001애니플러스KOSDAQ2,115원-510원-19.43%2,625원2,635원2,015원5,082,727109.6억원52,162,836주1103.2억원
cmtazgbhs09bu10715xfsl99qfsc-stock-price309960:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbho09bs1071bcub9zto1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-26309960309960KR7309960003LB인베스트먼트KOSDAQ4,420원5원0.11%4,400원4,422원4,260원19,6838550만원23,217,239주1026.2억원
cmtazgbhj09bq1071652flnz8fsc-stock-price309930:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbhe09bo1071clsrh95x1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-26309930309930KR7309930006조이웍스앤코KOSDAQ860원0원0.00%823원883원823원56,9674809.2만원19,255,889주165.6억원
cmtazgbh809bm10715ypsa0o5fsc-stock-price309710:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbh409bk1071nwdriora1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-26309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtazgbgo09be1071rn4mj2kgfsc-stock-price308170:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbgj09bc1071hzys1l0f1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-26308170308170KR7308170000씨티알모빌리티KOSPI3,625원-75원-2.03%3,670원3,720원3,595원1,730630.3만원8,610,000주312.1억원
cmtazgbge09ba1071ayp705kcfsc-stock-price308100:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbg909b81071c1h8lnt01
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-26308100308100KR7308100007형지글로벌KOSDAQ366원-9원-2.40%375원394원361원286,3261억원25,819,998주94.5억원
cmtazgbg409b61071rcqnhoq6fsc-stock-price308080:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbfz09b41071cwn524d91
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-26308080308080KR7308080001바이젠셀KOSDAQ5,740원-50원-0.86%5,810원6,090원5,680원71,4604.1억원20,499,260주1176.6억원
cmtazgbfu09b21071xv04tmudfsc-stock-price307950:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbfo09b01071rmimkazu1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-26307950307950KR7307950006현대오토에버KOSPI414,500원-41,500원-9.10%457,500원471,000원410,000원270,7911169.5억원27,423,982주11.3조원
cmtazgbfi09ay1071khbw70etfsc-stock-price307930:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbff09aw1071dtu4p6y31
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-26307930307930KR7307930008컴퍼니케이KOSDAQ6,190원0원0.00%6,200원6,210원5,960원21,3721.3억원15,610,000주966.2억원
cmtazgbf909au1071mqxmrohufsc-stock-price307870:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbf409as10714vvclvw31
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-26307870307870KR7307870006비투엔KOSDAQ1,005원-10원-0.99%1,004원1,020원977원370,5883.6억원74,299,285주746.7억원
cmtazgbez09aq1071ccwmf3drfsc-stock-price307750:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbeu09ao1071t8rhq5am1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-26307750307750KR7307750000국전KOSDAQ2,325원160원7.39%2,200원2,600원2,150원2,541,78660.8억원53,986,288주1255.1억원
cmtazgbeo09am1071wseh21rlfsc-stock-price307280:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbej09ak1071u0wzszds1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-26307280307280KR7307280008원바이오젠KOSDAQ6,190원-60원-0.96%6,130원6,200원6,030원7,1464347.9만원7,094,627주439.1억원
cmtazgbee09ai1071dgmwqpaxfsc-stock-price307180:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbe909ag1071rh7dkj3s1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-26307180307180KR7307180000아이엘KOSDAQ6,080원100원1.67%6,130원6,200원5,720원457,12427.4억원36,915,676주2244.4억원
cmtazgbe309ae1071gjaz8na6fsc-stock-price306620:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbdz09ac10719kc8mrgx1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-26306620306620KR7306620006지아이에스KOSDAQ1,773원13원0.74%1,760원1,799원1,730원97,8391.7억원47,942,184주850억원
cmtazgbdt09aa10713hh2gv5jfsc-stock-price306200:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbdp09a81071fqcplfli1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-26306200306200KR7306200007세아제강KOSPI138,200원1,600원1.17%137,600원138,800원135,000원5,9938.2억원2,836,300주3919.7억원
cmtazgbdk09a61071hy6zkj67fsc-stock-price306040:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbdf09a410714suqxtcs1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-26306040306040KR7306040007에스제이그룹KOSDAQ1,986원229원13.03%1,757원2,035원1,757원147,3422.8억원9,287,044주184.4억원
cmtazgbda09a21071b9kb65u0fsc-stock-price305090:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbd509a0107103upkhv41
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-26305090305090KR7305090003마이크로디지탈KOSDAQ1,684원82원5.12%1,636원1,691원1,620원182,2773억원18,749,834주315.7억원
cmtazgbcz099y10716jjzs7y0fsc-stock-price304840:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbcv099w1071gixrx8v31
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-26304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtazgbcq099u1071k3hx7k3mfsc-stock-price304360:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbcl099s1071bxlsrolf1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-26304360304360KR7304360001에스바이오메딕스KOSDAQ19,320원150원0.78%19,160원19,620원18,990원9,4481.8억원12,385,128주2392.8억원
cmtazgbcf099q1071mgyojun6fsc-stock-price304100:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbcb099o1071ln7wuvco1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-26304100304100KR7304100001솔트룩스KOSDAQ15,770원-340원-2.11%16,080원16,120원15,550원100,09315.7억원12,593,855주1986억원
cmtazgbc4099m10713q9rt566fsc-stock-price303810:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbc0099k107110l8udp81
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-26303810303810KR7303810006동국생명과학KOSDAQ2,295원50원2.23%2,260원2,320원2,250원56,6691.2억원31,984,140주734억원
cmtazgbbv099i1071zac9t48mfsc-stock-price303530:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbbq099g1071cac8zbcy1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-26303530303530KR7303530000이노뎁KOSDAQ2,820원5원0.18%2,845원2,845원2,735원8,2862316.2만원7,339,299주206.9억원
cmtazgbbl099e1071xqcxcpdffsc-stock-price303360:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbbg099c10717jeaxg2d1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-26303360303360KR7303360002프로티아KOSDAQ4,885원75원1.56%4,810원4,885원4,730원11,2085394.9만원12,879,715주629.1억원
cmtazgbbb099a1071i0uea1wefsc-stock-price303030:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbb6099810717a3ikzhn1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-26303030303030KR7303030001지니틱스KOSDAQ1,849원-196원-9.58%2,045원2,060원1,841원195,2093.7억원9,157,476주169.3억원
cmtazgbb109961071g2chrpgsfsc-stock-price302920:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbax09941071mlgouvjk1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-26302920302920KR7302920004더콘텐츠온KONEX700원79원12.72%700원700원700원1700원4,552,359주31.8억원
cmtazg9cn08ij1071a41fzazufsc-stock-price234070:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9ch08ih1071nxtlcgqv1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-26234070234070KR7234070001에이원큐브텍KONEX924원-1원-0.11%924원924원924원1924원6,960,703주64.3억원
cmtazg9cc08if1071a889urlrfsc-stock-price234030:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9c708id10719ty1qxz51
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-26234030234030KR7234030005싸이닉솔루션KOSDAQ3,075원0원0.00%3,075원3,090원2,985원18,0865489.5만원23,605,000주725.8억원
cmtazg9c208ib1071zc4as21xfsc-stock-price233990:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9bx08i91071idc0wac11
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-26233990233990KR7233990001질경이KONEX1,103원-87원-7.31%1,366원1,366원1,103원11714만원16,128,534주177.8억원
cmtazg9bs08i710719hk39m7nfsc-stock-price233250:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9bn08i510719bhkxmz31
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-26233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%4,715원5,000원4,715원115.2만원1,746,534주87.3억원
cmtazg9bh08i31071htzvbn2pfsc-stock-price232830:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9bd08i11071usr2cb1t1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-26232830232830KR7232830000아이티센피엔에스KOSDAQ1,909원-51원-2.60%1,944원1,959원1,902원13,6032632만원16,533,726주315.6억원
cmtazg9b708hz10712os2tcmefsc-stock-price232680:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9b208hx1071htb9773q1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-26232680232680KR7232680009라온로보틱스KOSDAQ9,380원-140원-1.47%9,550원9,610원9,200원77,9877.3억원13,257,500주1243.5억원
cmtazg9aw08hv107102ejmk4ffsc-stock-price232530:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9as08ht1071kp108ko41
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-26232530232530KR7232530006이엠티KONEX10,450원-20원-0.19%10,500원10,500원9,900원209209.5만원25,614,304주2676.6억원
cmtazg9ac08hn1071nxztyng1fsc-stock-price230240:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg9a708hl1071qhy6peg31
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-26230240230240KR7230240004에치에프알KOSDAQ13,320원70원0.53%13,490원13,900원12,810원162,39521.4억원13,309,000주1772.7억원
83,286건 중 45,351–45,400← 이전908 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬