Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgda70a0q1071px6ubc9mfsc-stock-price382900:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgda30a0o10718ebczmd51
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-26382900382900KR7382900009범한퓨얼셀KOSDAQ17,330원480원2.85%17,030원17,500원16,830원28,8054.9억원8,761,000주1518.2억원
cmtazgdah0a0u1071ajceotdgfsc-stock-price383220:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdad0a0s107128fn9jv11
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-26383220383220KR7383220001F&FKOSPI63,800원1,000원1.59%63,100원64,100원62,600원52,18733.1억원38,307,075주2.4조원
cmtazgd8o0a0a1071ferwa85xfsc-stock-price382150:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgd8g0a0810714a0z0mp01
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-26382150382150KR7382150001온코크로스KOSDAQ3,450원-30원-0.86%3,480원3,505원3,385원22,0327562.2만원13,046,354주450억원
cmtazgdar0a0y1071868dpdgdfsc-stock-price383310:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdan0a0w1071pwias9o61
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-26383310383310KR7383310000에코프로에이치엔KOSDAQ23,650원300원1.28%23,700원23,750원22,850원71,46416.6억원20,974,932주4960.5억원
cmtazgdb10a121071tgo4asu7fsc-stock-price383800:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdax0a101071tvfxpimh1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-26383800383800KR7383800000LX홀딩스KOSPI8,310원140원1.71%8,220원8,310원8,130원64,1045.2억원76,280,690주6338.9억원
cmtazgdbd0a161071amdju5tifsc-stock-price38380K:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdb80a1410718qysubg71——2026-08-2638380K—KR738380K012LX홀딩스1우KOSPI7,590원-40원-0.52%7,630원7,650원7,490원1,277965.7만원1,465,285주111.2억원
cmtazgdbn0a1a10710bv7aox7fsc-stock-price383930:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdbi0a181071i24y9n5a1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-26383930383930KR7383930005디티앤씨알오KOSDAQ1,568원34원2.22%1,559원1,594원1,519원20,4773170.9만원12,784,128주200.4억원
cmtazgdbw0a1e1071dbenbiiifsc-stock-price384470:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdbs0a1c1071z5kc6q9u1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-26384470384470KR7384470001코어라인소프트KOSDAQ2,570원30원1.18%2,540원2,640원2,530원31,0988009만원17,946,692주461.2억원
cmtazgdc70a1i1071wxvdbe1hfsc-stock-price387570:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdc20a1g1071bicss09o1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-26387570387570KR7387570005파인메딕스KOSDAQ6,140원50원0.82%6,030원6,200원6,000원7,8304774.4만원5,625,900주345.4억원
cmtazgdcg0a1m1071t50xgmasfsc-stock-price387690:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdcc0a1k1071dpe14wp31
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-26387690387690KR7387690001레메디KOSDAQ11,600원-300원-2.52%11,860원12,220원10,980원514,33058.9억원7,625,791주884.5억원
cmtazgdcs0a1q1071lu1ze0z4fsc-stock-price388050:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdcn0a1o1071j85pje8y1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-26388050388050KR7388050007지투파워KOSDAQ10,120원330원3.37%10,060원10,780원9,820원5,813,811599.1억원18,709,437주1893.3억원
cmtazgdd10a1u1071truptrd0fsc-stock-price388210:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgdcx0a1s10713ttv6ihe1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-26388210388210KR7388210007씨엠티엑스KOSDAQ73,200원-800원-1.08%73,600원75,400원71,200원32,51523.5억원9,654,438주7067억원
cmtazgddf0a1y10716b96c3t7fsc-stock-price388610:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:30cmtazgdd70a1w1071sgez1h8m1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-26388610388610KR7388610008지에프씨생명과학KOSDAQ5,460원-10원-0.18%5,490원5,840원5,350원9,5235173.5만원5,325,383주290.7억원
cmtazgdds0a221071tjutrc1ifsc-stock-price388720:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgddo0a201071vcu9vaod1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-26388720388720KR7388720005유일로보틱스KOSDAQ67,000원-300원-0.45%66,300원67,800원65,800원20,76613.8억원11,781,345주7893.5억원
cmtazgde40a261071nhu7t4ktfsc-stock-price388790:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgddy0a241071rbdpxz4v1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-26388790388790KR7388790008라이콤KOSDAQ4,145원70원1.72%4,075원4,190원3,965원158,8426.5억원30,614,160주1268.9억원
cmtazgded0a2a1071mgreys7gfsc-stock-price388870:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgde90a281071biwho5f81
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-26388870388870KR7388870008파로스아이바이오KOSDAQ5,420원90원1.69%5,340원5,430원5,270원38,4722억원12,945,932주701.6억원
cmtazgden0a2e1071no2ui4w1fsc-stock-price389020:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdej0a2c1071l6s4zxeg1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-26389020389020KR7389020009자람테크놀로지KOSDAQ21,450원250원1.18%21,000원21,950원20,400원16,4113.4억원6,905,082주1481.1억원
cmtazgdey0a2i1071chsy95oqfsc-stock-price389030:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdet0a2g10717yed8iyk1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-26389030389030KR7389030008지니너스KOSDAQ2,030원-25원-1.22%2,060원2,120원2,010원148,8843억원39,392,271주799.6억원
cmtazgdf70a2m10719436iqqwfsc-stock-price389140:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdf30a2k1071jac57v651
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-26389140389140KR7389140005포바이포KOSDAQ5,190원150원2.98%5,040원5,240원4,987원55,9322.8억원14,269,735주740.5억원
cmtazgdfh0a2q10718duqoeuofsc-stock-price389260:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdfe0a2o107107zsoeaw1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-26389260389260KR7389260001대명에너지KOSDAQ13,730원350원2.62%13,330원13,790원13,180원108,89814.7억원17,916,325주2459.9억원
cmtazgdfs0a2u1071m1c3p6zefsc-stock-price389470:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdfo0a2s1071q3az8pat1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-26389470389470KR7389470006인벤티지랩KOSDAQ29,950원250원0.84%30,650원30,850원29,000원32,5089.6억원13,307,708주3985.6억원
cmtazgdg30a2y10717857ef3ufsc-stock-price389500:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdfy0a2w10719xh7abl21
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-26389500389500KR7389500000에스비비테크KOSDAQ37,150원-1,400원-3.63%38,650원38,650원36,500원85,03331.5억원6,663,472주2475.4억원
cmtazgdgc0a321071ghbxudw1fsc-stock-price389650:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdg80a3010718cnecu4p1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-26389650389650KR7389650003넥스트바이오메디컬KOSDAQ33,550원600원1.82%32,750원33,700원32,000원17,7275.8억원8,277,286주2777억원
cmtazgdgo0a361071dqy5ms31fsc-stock-price389680:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdgj0a341071v0bl86m21
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-26389680389680KR7389680000유디엠텍KOSDAQ1,352원312원30.00%1,065원1,352원1,055원893,43011.4억원8,320,693주112.4억원
cmtazgdgy0a3a1071tsa5y80efsc-stock-price390110:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdgt0a381071v0u138ag1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-26390110390110KR7390110005애니메디솔루션KONEX350원20원6.06%379원379원281원5,202166.2만원9,697,047주33.9억원
cmtazgdh70a3e10710ewbym87fsc-stock-price391710:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdh30a3c10711fckp4v91
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-26391710391710KR7391710001코닉오토메이션KOSDAQ1,189원-1원-0.08%1,190원1,206원1,145원13,0791550.3만원42,620,470주506.7억원
cmtazgdhj0a3i1071aatl7zl3fsc-stock-price393210:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdhe0a3g1071rmq4v4vd1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-26393210393210KR7393210000토마토시스템KOSDAQ2,340원-15원-0.64%2,355원2,480원2,330원14,3093400.7만원15,614,544주365.3억원
cmtazgdhs0a3m1071a9qnw1lyfsc-stock-price393890:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdho0a3k1071ijrbhwwy1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-26393890393890KR7393890009더블유씨피KOSDAQ8,870원170원1.95%8,730원8,970원8,240원307,18126억원33,843,144주3001.8억원
cmtazgdi20a3p1071pknsvvftfsc-stock-price393970:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdhy0a3o1071vj2cxn9t1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-26393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmtazgdid0a3t1071mob8ayp7fsc-stock-price394280:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdi90a3s1071wafq96w11
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-26394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,250원10원0.11%9,320원9,660원9,070원82,1787.6억원26,346,530주2437억원
cmtazgdio0a3x1071127zcccjfsc-stock-price394420:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdij0a3w1071vbeu6d4u1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-26394420394420KR7394420004리센스메디컬KOSDAQ11,400원-400원-3.39%11,510원12,530원11,240원119,37814억원10,999,701주1253.9억원
cmtazgdix0a41107189qbeojzfsc-stock-price394800:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdit0a3z1071zww0loym1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-26394800394800KR7394800007쓰리빌리언KOSDAQ5,410원0원0.00%5,410원5,530원5,320원51,5632.7억원31,822,553주1721.6억원
cmtazgdj80a451071fai306yyfsc-stock-price395400:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdj30a431071h0nptqo31
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-26395400395400KR7395400005SK리츠KOSPI5,660원80원1.43%5,570원5,660원5,530원203,85111.4억원301,017,620주1.7조원
cmtazgdjh0a4910718cwyx07zfsc-stock-price396270:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdjd0a471071ig98dm8l1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-26396270396270KR7396270001넥스트칩KOSDAQ2,025원-20원-0.98%2,045원2,075원1,976원84,2681.6억원32,887,431주665.9억원
cmtazgdlp0a4t10719bscxrvgfsc-stock-price397810:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdlk0a4q1071a16jdsh81
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-26397810397810KR7397810003애드포러스KOSDAQ7,150원-50원-0.69%7,150원7,320원7,030원4,3963164.3만원5,160,770주368.9억원
cmtazgdmb0a5110716k02irl5fsc-stock-price399720:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdm60a4y10715v6fgyqp1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-26399720399720KR7399720002가온칩스KOSDAQ44,400원-1,050원-2.31%45,000원45,550원43,850원42,39518.8억원11,858,844주5265.3억원
cmtazgdmu0a581071ug5gbxn2fsc-stock-price402030:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdmq0a561071p310zsav1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-26402030402030KR7402030001코난테크놀로지KOSDAQ14,280원-340원-2.33%14,640원14,710원13,950원43,3146.1억원12,517,488주1787.4억원
cmtazgdju0a4d1071f8vhqp1zfsc-stock-price396300:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdjn0a4b1071yixc0pin1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-26396300396300KR7396300006세아메카닉스KOSDAQ4,355원-75원-1.69%4,435원4,450원4,255원305,74413.2억원26,489,500주1153.6억원
cmtazgdkh0a4h1071et7jg4l2fsc-stock-price396470:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdk70a4f1071wczghxir1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-26396470396470KR7396470007워트KOSDAQ6,270원-160원-2.49%6,460원6,460원6,150원117,5557.3억원16,120,000주1010.7억원
cmtazgdzq0aa9107151qsmrmsfsc-stock-price419080:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdzl0aa7107135cgvwo91
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-26419080419080KR7419080007엔젯KOSDAQ5,730원-380원-6.22%6,110원6,210원5,600원42,2772.4억원10,871,817주622.9억원
cmtazge000aad1071m7jl5wa4fsc-stock-price419120:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazgdzv0aab10716rh2uftk1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-26419120419120KR7419120001산돌KOSDAQ2,380원15원0.63%2,350원2,405원2,350원18,2334335.4만원14,223,089주338.5억원
cmtazge0a0aah1071erqi8ax5fsc-stock-price419530:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge050aaf1071semsg1n01
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-26419530419530KR7419530001SAMG엔터KOSDAQ20,150원-50원-0.25%20,300원20,350원19,800원91,18318.2억원10,207,337주2056.7억원
cmtazge0l0aal10712ydf5yabfsc-stock-price419540:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge0g0aaj1071xezjrkpx1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-26419540419540KR7419540000비스토스KOSDAQ3,225원60원1.90%3,135원3,395원3,135원29,5499557.3만원5,958,253주192.1억원
cmtazge0x0aap107172fncq3ofsc-stock-price420570:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge0q0aan107144eef33r1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-26420570420570KR7420570004제이투케이바이오KOSDAQ10,410원600원6.12%9,890원10,800원9,670원156,36416.1억원5,847,483주608.7억원
cmtazge190aat1071yiqc1clzfsc-stock-price420770:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge130aar1071ad3gpvfh1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-26420770420770KR7420770000기가비스KOSDAQ104,500원-3,100원-2.88%106,200원108,300원103,500원48,52451.1억원12,675,758주1.3조원
cmtazge1j0aax10712i0z7jekfsc-stock-price424760:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge1e0aav10715efmw5xv1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-26424760424760KR7424760007벨로크KOSDAQ2,175원25원1.16%2,100원2,210원2,100원32,3096993.8만원10,054,368주218.6억원
cmtazge1t0ab11071kzekgso7fsc-stock-price424870:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge1o0aaz10712caftjqu1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-26424870424870KR7424870004이뮨온시아KOSDAQ3,045원80원2.70%3,005원3,055원2,960원119,0803.6억원91,337,509주2781.2억원
cmtazge220ab5107114mpkc92fsc-stock-price424960:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge1y0ab31071mh4nbxgy1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-26424960424960KR7424960003스마트레이더시스템KOSDAQ3,910원-35원-0.89%3,945원4,000원3,750원8,1083140.2만원16,485,110주644.5억원
cmtazge2e0ab91071j80jl8tbfsc-stock-price424980:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge280ab71071mls4xk6n1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-26424980424980KR7424980001마이크로투나노KOSDAQ7,250원-170원-2.29%7,450원7,750원7,090원6,1374474.8만원5,918,890주429.1억원
cmtazge2o0abd1071yjcpxy37fsc-stock-price425040:202608262026-08-26dayperiod2026-08-27 12:48:302026-08-27 12:48:30cmtazge2i0abb1071nhyobjt81
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-26425040425040KR7425040003티이엠씨KOSDAQ8,980원-80원-0.88%9,100원9,100원8,710원104,8929.3억원21,922,898주1968.6억원
83,286건 중 45,251–45,300← 이전906 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬