Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg4ad06ki10716mhi24vwfsc-stock-price089030:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4a806kg1071mqj5l0gr1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-26089030089030KR7089030001테크윙KOSDAQ49,200원-1,400원-2.77%50,600원51,000원48,450원282,586139.1억원37,053,645주1.8조원
cmtazg4an06km1071z67ypsnzfsc-stock-price089140:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ai06kk1071uxkdleq61
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-26089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,080원-85원-3.93%2,205원2,205원2,075원81,4821.7억원15,316,234주318.5억원
cmtazg4aw06kq1071222c0tg2fsc-stock-price089150:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4ar06ko1071m583usku1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-26089150089150KR7089150007케이씨티KOSDAQ1,861원-14원-0.75%1,875원1,900원1,850원10,2351900.4만원17,150,000주319.1억원
cmtazg4b706ku10711tly2gw6fsc-stock-price089230:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4b206ks10712bzd42lf1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-26089230089230KR7089230007THE E&MKOSDAQ2,435원-5원-0.20%2,435원2,520원2,350원250,6856.1억원39,421,354주959.9억원
cmtazg45606ij1071pql3gyjhfsc-stock-price086900:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg45106ih1071hjeju4f01
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-26086900086900KR7086900008메디톡스KOSDAQ68,600원800원1.18%67,800원68,900원67,300원36,66025억원7,298,497주5006.7억원
cmtazg4bh06ky1071hr7s788sfsc-stock-price089470:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4bc06kw1071t8kcc4wp1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-26089470089470KR7089470009HDC현대EPKOSPI3,940원45원1.16%3,890원3,940원3,865원17,0826667.7만원31,900,000주1256.8억원
cmtazg4br06l21071ztlt70dffsc-stock-price089590:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4bn06l01071673kc6zo1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-26089590089590KR7089590004제주항공KOSPI4,510원195원4.52%4,400원4,530원4,370원309,65913.7억원80,640,985주3636.9억원
cmtazg4c106l61071oosjt7p1fsc-stock-price089600:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4bw06l41071te4okq6m1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-26089600089600KR7089600001KT나스미디어KOSDAQ13,310원210원1.60%13,180원13,350원12,970원57,2807.5억원11,568,163주1539.7억원
cmtazg4cb06la107154xep22bfsc-stock-price089790:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4c606l81071hp5buipo1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-26089790089790KR7089790000제이티KOSDAQ4,105원-80원-1.91%4,185원4,185원4,075원31,6451.2억원10,315,513주423.4억원
cmtazg4cl06le1071eh5ujwo1fsc-stock-price089850:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4cg06lc1071gnx773521
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-26089850089850KR7089850002유비벨록스KOSDAQ4,040원50원1.25%3,990원4,095원3,970원10,9414401만원14,730,199주595.1억원
cmtazg4cv06li10711m0qszwqfsc-stock-price089860:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4cq06lg1071ri3c55qv1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-26089860089860KR7089860001롯데렌탈KOSPI47,500원50원0.11%48,000원48,000원46,650원82,80339억원36,309,388주1.7조원
cmtazg4d606lm1071dj6tc1sjfsc-stock-price089890:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4d006lk1071xo5hdw471
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-26089890089890KR7089890008코세스KOSDAQ26,250원2,350원9.83%24,550원27,400원23,800원277,30671.6억원16,584,962주4353.5억원
cmtazg4dg06lq1071akych4evfsc-stock-price089970:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4db06lo10717wcvsbd91
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-26089970089970KR7089970008브이엠KOSDAQ58,900원-1,200원-2.00%59,500원60,600원58,000원298,044174.8억원26,326,765주1.5조원
cmtazg4dp06lu1071h2yind87fsc-stock-price089980:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4dl06ls1071929s76071
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-26089980089980KR7089980007상아프론테크KOSDAQ15,010원-10원-0.07%15,020원15,250원14,700원18,8082.7억원15,989,037주2399.9억원
cmtazg4e106ly10714ullp24hfsc-stock-price090080:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4dw06lw1071pkm2tnne1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-26090080090080KR7090080003평화산업KOSPI999원-26원-2.54%1,026원1,029원995원79,1407933.5만원54,902,259주548.4억원
cmtazg4ea06m21071pew4s0befsc-stock-price090150:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4e506m01071ezbu7qrf1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-26090150090150KR7090150004아이윈KOSDAQ5,940원0원0.00%5,940원5,990원5,680원14,1398270만원4,187,529주248.7억원
cmtazg4el06m610718hzpeo40fsc-stock-price090350:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4eg06m41071jedrj63u1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-26090350090350KR7090350000노루페인트KOSPI8,150원30원0.37%8,120원8,190원8,110원17,4521.4억원20,000,000주1630억원
cmtazg4ev06ma10710pvr6dfrfsc-stock-price090355:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4eq06m81071ovniq4b71
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-26090355090355KR7090351008노루페인트우KOSPI11,460원-130원-1.12%11,650원11,650원11,460원264302.8만원463,126주53억원
cmtazg4f406me10717ibm3z34fsc-stock-price090360:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4f006mc10714p65an3s1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-26090360090360KR7090360009로보스타KOSDAQ78,600원-1,100원-1.38%79,900원80,400원78,100원48,40138.3억원9,750,000주7663.5억원
cmtazg4ff06mi1071dtda2lxffsc-stock-price090370:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4fa06mg10718d8r6frx1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-26090370090370KR7090370008메타랩스KOSPI1,104원-4원-0.36%1,125원1,125원1,085원13,7951516.3만원27,304,689주301.4억원
cmtazg4fo06mm1071uwla1hj4fsc-stock-price090410:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4fk06mk1071b627qcg91
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-26090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmtazg4fz06mq1071f2aody8cfsc-stock-price090430:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4fu06mo1071nuajsh2i1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-26090430090430KR7090430000아모레퍼시픽KOSPI143,500원200원0.14%142,500원146,900원140,300원306,226441.5억원58,492,759주8.3조원
cmtazg4ga06mu1071dapf7vjyfsc-stock-price090435:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4g406ms1071lqol4j8e1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-26090435090435KR7090431008아모레퍼시픽우KOSPI45,550원-850원-1.83%46,700원46,700원45,000원20,2499.2억원10,557,830주4809억원
cmtazg4gl06my1071ma1oll51fsc-stock-price090460:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4gf06mw1071okau4mn41
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-26090460090460KR7090460007비에이치KOSPI17,030원600원3.65%16,700원17,200원16,250원689,028115.6억원33,711,538주5741억원
cmtazg4gv06n2107136e6qmx7fsc-stock-price090470:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4gr06n01071fdkdpuqs1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-26090470090470KR7090470006제이스로보틱스KOSDAQ4,340원-155원-3.45%4,495원4,495원4,230원5,7562480.9만원17,476,594주758.4억원
cmtazg4h506n61071cn0ni0hjfsc-stock-price090710:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4h006n41071ydsvwjjy1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-26090710090710KR7090710005휴림로봇KOSDAQ6,500원-70원-1.07%6,570원6,580원6,350원687,82044.3억원119,559,029주7771.3억원
cmtazg4hg06na1071tq1llvqsfsc-stock-price090850:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4hb06n81071qfyv30701
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-26090850090850KR7090850009현대이지웰KOSDAQ5,150원-50원-0.96%5,160원5,260원5,090원95,6634.9억원22,477,903주1157.6억원
cmtazg4hp06ne1071llc04b9ifsc-stock-price091120:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4hl06nc1071s2g3rxjl1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-26091120091120KR7091120006이엠텍KOSDAQ4,850원100원2.11%4,750원4,900원4,640원68,6573.2억원17,132,936주830.9억원
cmtazg4i006ni1071fjinh51ffsc-stock-price091340:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4hw06ng1071xx457bhs1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-26091340091340KR7091340000S&K폴리텍KOSDAQ2,230원65원3.00%2,180원2,240원2,155원29,6796565만원11,703,721주260.9억원
cmtazg4ja06nq1071o3iezmgyfsc-stock-price091580:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4j006no1071qg4gq8no1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-26091580091580KR7091580001상신이디피KOSDAQ20,350원1,560원8.30%18,780원20,550원18,020원467,86891.6억원13,328,219주2712.2억원
cmtazfuer01kn1071z9binnacfsc-stock-price0041L0:202608262026-08-26dayperiod2026-08-27 12:48:052026-08-27 12:48:05cmtazfuem01km10716czi410q1——2026-08-260041L0—KR70041L0000하나35호스팩KOSDAQ2,000원1원0.05%2,000원2,000원1,991원879175.7만원6,030,000주120.6억원
cmtazge5g0ach107173rvhy09fsc-stock-price434190:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge5c0acf1071unuf5ofo1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-26434190434190KR7434190005탈로스KONEX2,615원25원0.97%2,545원2,640원2,500원486126.6만원7,369,434주192.7억원
cmtazfvl3027a1071c3n1f0mffsc-stock-price0071M0:202608262026-08-26dayperiod2026-08-27 12:48:062026-08-27 12:48:06cmtazfvky02781071ugsd9r511——2026-08-260071M0—KR70071M0002삼성스팩11호KOSDAQ1,994원7원0.35%1,990원1,994원1,982원2,863569.4만원5,760,000주114.8억원
cmtazg7ye07z71071n273gbddfsc-stock-price192410:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7y907z41071qz57lot21
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-26192410192410KR7192410009오늘이엔엠KOSDAQ4,680원-195원-4.00%5,020원5,020원4,610원54,1582.5억원25,185,909주1178.7억원
cmtazgbp109en1071g13jaa46fsc-stock-price317850:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbow09el1071i0h2guim1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-26317850317850KR7317850006대모KOSDAQ5,820원440원8.18%5,770원6,090원5,610원194,48511.2억원8,324,420주484.4억원
cmtazgetk0alr1071zarev2d0fsc-stock-price463020:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgetg0alq10718syopgkg1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-26463020463020KR7463020008뉴엔AIKOSDAQ8,700원0원0.00%8,750원8,850원8,410원63,4135.4억원8,987,200주781.8억원
cmtazgetu0alt1071hvpbvltyfsc-stock-price463480:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgetq0als10717b6u4xod1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-26463480463480KR7463480004모티브링크KOSDAQ4,060원-60원-1.46%4,115원4,195원4,030원10,2994204.3만원12,390,358주503억원
cmtazgeu40alv10711f3xu2uqfsc-stock-price464080:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeu00alu1071gvy1yyyd1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-26464080464080KR7464080001에스오에스랩KOSDAQ9,870원-460원-4.45%10,330원10,610원9,690원119,39211.9억원18,013,569주1777.9억원
cmtazgeue0alx10714aittiv5fsc-stock-price464280:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeub0alw10719veai2fs1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-26464280464280KR7464280007티디에스팜KOSDAQ6,170원0원0.00%6,130원6,340원6,070원44,3972.7억원5,530,000주341.2억원
cmtazgeup0alz10716bbncpm6fsc-stock-price464490:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeul0aly1071ktl8e6xm1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-26464490464490KR7464490002쿼드메디슨KOSDAQ5,320원200원3.91%5,030원5,400원5,020원18,2929533.4만원11,482,113주610.8억원
cmtazgeuz0am1107167pzutm3fsc-stock-price464500:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgeuv0am01071zw1wwem71
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-26464500464500KR7464500008아이언디바이스KOSDAQ1,801원31원1.75%1,770원2,125원1,736원395,0677.6억원13,993,263주252억원
cmtazgeva0am310717gul1iv6fsc-stock-price464580:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgev60am21071o19x1d4m1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-26464580464580KR7464580000닷밀KOSDAQ1,600원3원0.19%1,561원1,634원1,539원20,0423131.8만원18,406,089주294.4억원
cmtazgevk0am51071076g3rzxfsc-stock-price465320:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgevg0am41071ytoa2zr11
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-26465320465320KR7465320000교보15호스팩KOSDAQ2,130원0원0.00%2,130원2,135원2,130원28,7276122.4만원3,810,000주81.1억원
cmtazgevv0am710712w7epi9yfsc-stock-price465480:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgevq0am61071w71r923h1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-26465480465480KR7465480002인스피언KOSDAQ3,260원-45원-1.36%3,325원3,325원3,260원3,2721069.9만원10,137,772주330.4억원
cmtazgew60am91071ei83joy2fsc-stock-price465770:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgew10am81071dx00n4p81
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-26465770465770KR7465770006STX그린로지스KOSPI3,000원-300원-9.09%3,150원3,200원2,850원809,65624.3억원7,218,380주216.5억원
cmtazgewf0amb107139ccgjvofsc-stock-price466100:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgewb0ama10711s8b4wlt1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-26466100466100KR7466100005클로봇KOSDAQ27,100원-700원-2.52%27,950원28,300원26,900원191,16652.1억원25,459,239주6899.4억원
cmtazgewp0amd1071tde9f67lfsc-stock-price466410:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazgewl0amc1071s6o6ib301
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-26466410466410KR7466410008사이냅소프트KOSDAQ8,500원0원0.00%8,500원8,590원8,380원1,6731409.3만원5,037,023주428.1억원
cmtazgewz0amf1071ngyyp145fsc-stock-price466690:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgeww0ame1071cgzg48u31
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-26466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,000원1,619325.8만원5,095,000주102.6억원
cmtazgex90amh1071bq4mwjnzfsc-stock-price468530:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgex50amg1071ea2xdwp01
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-26468530468530KR7468530001프로티나KOSDAQ37,550원2,600원7.44%36,500원41,150원36,200원215,39583.4억원11,035,208주4143.7억원
cmtazgexk0amj1071p2i7uu0lfsc-stock-price468760:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgexg0ami1071e6ozdqq71
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-26468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
83,286건 중 44,851–44,900← 이전898 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬