Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg6ew07dz1071mbv1py20fsc-stock-price126640:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg6er07dw1071gvwvfkbp1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-26126640126640KR7126640002화신정공KOSDAQ4,250원-300원-6.59%4,490원4,540원4,230원1,195,46152억원35,055,910주1489.8억원
cmtazg6ff07e61071vm4c03nffsc-stock-price126720:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:21cmtazg6fb07e51071nccd4nr31
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-26126720126720KR7126720002수산인더스트리KOSPI22,250원350원1.60%22,150원22,900원21,950원43,1269.6억원14,286,000주3178.6억원
cmtazg6g107ef1071rrscuz42fsc-stock-price126880:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6fw07ec1071v6gprltt1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-26126880126880KR7126880004제이엔케이글로벌KOSDAQ2,560원30원1.19%2,535원2,625원2,505원30,4217714.8만원23,204,903주594억원
cmtazg6gl07em1071tyk3gb4cfsc-stock-price127710:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6gg07ek1071ulpthatl1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-26127710127710KR7127710002아시아경제KOSDAQ999원-17원-1.67%1,026원1,026원999원1,888190.6만원44,049,210주440억원
cmtazg6h707eu1071j25hgqzkfsc-stock-price128540:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6h307es1071v0kvoxs71
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-26128540128540KR7128540002에코캡KOSDAQ1,267원7원0.56%1,260원1,272원1,232원4,028500.9만원26,690,460주338.1억원
cmtazg6hs07f210713mg23lgcfsc-stock-price128820:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6ho07f11071f5738s1i1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-26128820128820KR7128820008대성산업KOSPI4,130원25원0.61%4,080원4,140원4,050원78,2943.2억원45,235,478주1868.2억원
cmtazg6k507fz107184lbue2mfsc-stock-price130740:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6k007fx1071yixlu8pm1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-26130740130740KR7130740004티피씨글로벌KOSDAQ2,130원35원1.67%2,095원2,140원2,060원27,5345830.7만원11,276,679주240.1억원
cmtazg6kf07g310714bif4wqqfsc-stock-price131030:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6ka07g11071m61d5s3g1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-26131030131030KR7131030009옵투스제약KOSDAQ5,800원10원0.17%5,870원5,870원5,660원21,4941.2억원17,646,590주1023.5억원
cmtazg6kp07g71071sdpfp44cfsc-stock-price131090:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6kl07g51071dv25vnry1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-26131090131090KR7131090003시큐브KOSDAQ4,090원-5원-0.12%4,095원4,185원4,040원5,8882395.9만원7,658,221주313.2억원
cmtazg6kz07gb1071npaxva7ofsc-stock-price131100:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6ku07g91071f8k39wnt1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-26131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,300원-40원-1.71%2,340원2,340원2,215원10,3002314.4만원6,449,344주148.3억원
cmtazg6la07gf1071ugo88djhfsc-stock-price131180:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6l507gd1071fkvnib7j1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-26131180131180KR7131180002딜리KOSDAQ3,770원65원1.75%3,720원3,830원3,710원9,0133372.3만원5,870,000주221.2억원
cmtazg6lj07gj1071y6yfyxs8fsc-stock-price131220:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6le07gh1071uw167jel1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-26131220131220KR7131220006대한과학KOSDAQ3,630원30원0.83%3,725원3,755원3,545원2,694977.6만원7,454,490주270.5억원
cmtazg6lt07gn1071qk5x4xygfsc-stock-price131290:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6lo07gl1071de9ztt5t1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-26131290131290KR7131290009티에스이KOSDAQ251,500원2,500원1.00%247,000원254,500원242,500원64,283160.2억원11,061,429주2.7조원
cmtazg6m407gr1071kuzzgl2cfsc-stock-price131370:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6lz07gp1071omp1zeag1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-26131370131370KR7131370009알서포트KOSDAQ1,520원28원1.88%1,481원1,525원1,474원47,0627034.6만원53,267,083주809.6억원
cmtazg6me07gv1071uxtatcmgfsc-stock-price131400:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6m907gt1071ng0h89iw1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-26131400131400KR7131400004이브이첨단소재KOSDAQ728원-13원-1.75%739원741원691원1,400,73310억원59,591,882주433.8억원
cmtazg6mo07gz1071emd6aiy4fsc-stock-price131760:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6mj07gx1071cgzflu411
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-26131760131760KR7131760001파인텍KOSDAQ1,790원17원0.96%1,809원1,809원1,737원58,8781억원8,686,316주155.4억원
cmtazg6mx07h3107160ergu6zfsc-stock-price131970:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6mt07h11071f5xp0kyi1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-26131970131970KR7131970006두산테스나KOSDAQ79,800원100원0.13%80,000원82,200원77,500원181,197144.9억원19,327,238주1.5조원
cmtazg6n807h71071z9kezbkufsc-stock-price133750:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6n407h51071vfyjs21b1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-26133750133750KR7133750000메가엠디KOSDAQ1,514원-1원-0.07%1,502원1,525원1,469원2,721407.2만원23,407,077주354.3억원
cmtazg6nj07hb1071bpk9vv37fsc-stock-price133820:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6ne07h91071ch22w9431
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-26133820133820KR7133820001화인베스틸KOSPI934원28원3.09%905원952원897원32,5272980.2만원37,114,502주346.6억원
cmtazg6ns07hf1071vkjvecqtfsc-stock-price134060:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6no07hd1071oqxm4w271
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-26134060134060KR7134060003이퓨쳐KOSDAQ5,540원0원0.00%5,550원5,550원5,470원516284.9만원4,769,250주264.2억원
cmtazg6o407hj107124m5fiowfsc-stock-price134380:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6ny07hh1071mds352g91
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-26134380134380KR7134380005미원화학KOSPI10,580원-30원-0.28%10,900원10,900원10,580원3,6883918.8만원21,992,680주2326.8억원
cmtazg6od07hn1071rvfgvfznfsc-stock-price134580:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6o907hl1071fx30ih0b1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-26134580134580KR7134580000탑코미디어KOSDAQ3,440원0원0.00%0원0원0원00원49,294,149주1695.7억원
cmtazg6oo07hr1071qrxvoqwnfsc-stock-price134790:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6oj07hp107118jek7ns1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-26134790134790KR7134790005시디즈KOSPI19,690원-20원-0.10%19,710원19,710원19,590원1,2282415.4만원2,000,000주393.8억원
cmtazg6ox07hv107172isrfctfsc-stock-price136150:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6ot07ht1071afgdudp11
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-26136150136150KR7136150000원일티엔아이KOSDAQ7,680원-80원-1.03%7,780원7,900원7,610원6,2694868.4만원8,381,030주643.6억원
cmtazg6p707hz1071vodpvhwafsc-stock-price136410:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6p307hx1071u081s0wm1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-26136410136410KR7136410008아셈스KOSDAQ4,210원50원1.20%4,120원4,230원4,120원8,8213683.4만원11,019,106주463.9억원
cmtazg6pi07i31071g9g9i0nxfsc-stock-price136480:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6pd07i11071by5gk95h1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-26136480136480KR7136480001하림KOSDAQ2,680원10원0.37%2,670원2,680원2,660원146,6493.9억원106,209,702주2846.4억원
cmtazg6pt07i7107170jnknn0fsc-stock-price136490:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6po07i51071jn062v8a1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-26136490136490KR7136490000선진KOSPI10,620원-20원-0.19%10,750원10,750원10,500원63,4726.7억원23,779,604주2525.3억원
cmtazg6q207ib1071zz7qvsrffsc-stock-price136540:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6px07i91071p7srm5h11
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-26136540136540KR7136540002윈스테크넷KOSDAQ10,500원50원0.48%10,450원10,530원10,400원10,6201.1억원12,279,746주1289.3억원
cmtazg6qd07if10718y9rawg1fsc-stock-price136660:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6q807id1071iodeziwi1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-26136660136660KR7136660008큐엠씨KONEX2,190원90원4.29%2,200원2,200원2,100원224.7만원2,360,950주51.7억원
cmtazg6qn07ij1071oinrjaoifsc-stock-price137080:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6qi07ih1071rrdn5itn1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-26137080137080KR7137080008나래나노텍KOSDAQ6,430원30원0.47%6,450원6,510원6,320원12,5368042.1만원10,709,949주688.6억원
cmtazg6qy07in1071al9dc6yxfsc-stock-price137310:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6qs07il1071olxxedg11
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-26137310137310KR7137310009에스디바이오센서KOSPI6,330원80원1.28%6,290원6,340원6,190원156,2239.8억원120,749,102주7643.4억원
cmtazg6r607ir1071ld5b6a9tfsc-stock-price137400:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6r207ip10715jmv36xb1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-26137400137400KR7137400008피엔티KOSDAQ29,500원0원0.00%29,500원30,050원28,650원110,02432.2억원23,690,728주6988.7억원
cmtazg6rg07iv10715khoqur4fsc-stock-price137940:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6rc07it1071dxhshvvl1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-26137940137940KR7137940003넥스트아이KOSDAQ1,959원10원0.51%1,957원1,997원1,917원9,6461866.6만원9,812,067주192.2억원
cmtazg6rr07iz1071zhgpzo5xfsc-stock-price137950:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6rm07ix1071181wg74d1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-26137950137950KR7137950002제이씨케미칼KOSDAQ3,750원60원1.63%3,690원3,750원3,640원41,4611.5억원22,267,814주835억원
cmtazg6s107j310715fcyi0hnfsc-stock-price138040:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6rw07j11071ziaj9s4z1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-26138040138040KR7138040001메리츠금융지주KOSPI118,000원-2,800원-2.32%120,400원120,700원117,000원162,016192.3억원167,347,273주19.7조원
cmtazg6sb07j71071mm0ouqmtfsc-stock-price138070:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6s607j51071ahkt8qjj1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-26138070138070KR7138070008신진에스엠KOSDAQ1,511원-10원-0.66%1,521원1,521원1,500원49675만원17,503,204주264.4억원
cmtazg6sl07jb10710h0ci1mifsc-stock-price138080:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6sg07j91071rsbht54l1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-26138080138080KR7138080007오이솔루션KOSDAQ23,600원350원1.51%23,600원24,350원22,500원366,45885.5억원12,377,758주2921.1억원
cmtazg6tj07jn1071sn4utlxhfsc-stock-price138930:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6te07jk1071hgfad4nc1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-26138930138930KR7138930003BNK금융지주KOSPI14,880원40원0.27%14,930원15,020원14,780원459,54268.4억원310,327,033주4.6조원
cmtazg6u307jv10710faqpzapfsc-stock-price139480:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6ty07js1071fs5ncn6t1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-26139480139480KR7139480008이마트KOSPI75,100원2,300원3.16%73,300원75,200원73,200원108,93081.1억원27,595,819주2조원
cmtazg6un07k31071yopjb874fsc-stock-price139990:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6uh07k01071szizbyoe1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-26139990139990KR7139990006아주스틸KOSPI2,310원65원2.90%2,245원2,310원2,245원14,6853354.6만원38,755,414주895.2억원
cmtazg6v707kb107144s1d40zfsc-stock-price140410:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6v107k81071bvtmu6jc1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-26140410140410KR7140410002메지온KOSDAQ66,300원1,400원2.16%65,500원66,800원64,900원49,82632.8억원30,621,674주2조원
cmtazg6sx07jf1071cso3cjcjfsc-stock-price138360:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6sr07jd1071o8wvxeh41
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-26138360138360KR7138360003앤로보틱스KOSDAQ1,746원2원0.11%1,760원1,764원1,700원328,2545.6억원87,973,934주1536억원
cmtazg6t807ji1071rkocnxnifsc-stock-price138610:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6t407jh1071q0aphg1z1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-26138610138610KR7138610001나이벡KOSDAQ16,380원880원5.68%16,800원17,270원16,170원137,32522.8억원11,367,793주1862억원
cmtazg6ts07jq10710lqlxmzzfsc-stock-price139130:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6to07jp1071eo5f2ssr1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-26139130139130KR7139130009iM금융지주KOSPI17,620원70원0.40%17,710원17,880원17,450원279,65149.3억원158,363,408주2.7조원
cmtazg6uc07jz1071w4l785jsfsc-stock-price139670:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6u807jw1071xk7f3qio1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-26139670139670KR7139670004키네마스터KOSDAQ1,967원22원1.13%1,900원1,970원1,880원6,5501265.7만원14,118,810주277.7억원
cmtazg6uw07k61071d76rwn33fsc-stock-price140070:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6us07k51071ssmltkjk1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-26140070140070KR7140070004서플러스글로벌KOSDAQ1,848원18원0.98%1,830원1,848원1,789원104,4401.8억원36,988,000주683.5억원
cmtazg6vr07kf1071t1vcoic2fsc-stock-price140430:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6vk07kd1071f92jchi91
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-26140430140430KR7140430000카티스KOSDAQ1,726원15원0.88%1,706원1,735원1,695원11,2301926만원10,689,507주184.5억원
cmtazg6w207kj10718x48qzqvfsc-stock-price140520:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6vz07ki1071zquhnwx11
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-26140520140520KR7140520008대창스틸KOSDAQ2,000원-15원-0.74%2,025원2,025원1,990원80,3721.6억원21,109,243주422.1억원
cmtazg6wc07kn1071v1am6pc2fsc-stock-price140610:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6w807km1071w4xuejez1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-26140610140610KR7140610007엔솔바이오사이언스KONEX10,540원540원5.40%10,500원10,840원10,100원3,5793706만원14,376,402주1515.2억원
cmtazg6wo07kr1071dzx5fva6fsc-stock-price140660:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6wj07kq1071j659jn3o1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-26140660140660KR7140660002위월드KONEX800원5원0.63%800원800원800원21,600원2,487,252주19.8억원
83,286건 중 44,451–44,500← 이전890 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬