Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgb4w096u10718r3uod3gfsc-stock-price297890:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb4r096s1071asx6vqzt1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-26297890297890KR7297890006HB솔루션KOSDAQ1,709원19원1.12%1,690원1,709원1,656원197,5923.3억원73,140,914주1249.9억원
cmtazgb2w096310718b3ga83ofsc-stock-price294870:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb2r09601071xolazmfj1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-26294870294870KR7294870001IPARK현대산업개발KOSPI23,000원600원2.68%22,350원23,100원22,350원187,99843.1억원65,907,330주1.5조원
cmtazgb3h096b1071fc1pk8jtfsc-stock-price296160:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb3c09681071dva3wcgl1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-26296160296160KR7296160005프로젠KONEX2,700원20원0.75%2,670원2,795원2,615원1,271340.7만원15,375,079주415.1억원
cmtazgb55096y1071pfy4ci0tfsc-stock-price298000:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb51096w1071c9tgtztc1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-26298000298000KR7298000001효성화학KOSPI59,000원-1,200원-1.99%60,500원61,300원58,800원40,17623.9억원3,791,811주2237.1억원
cmtazgb5h09721071c6bf3562fsc-stock-price298020:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb5c09701071ym3v3mqq1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-26298020298020KR7298020009효성티앤씨KOSPI327,500원3,500원1.08%324,000원327,500원318,500원7,96225.7억원4,327,682주1.4조원
cmtazgb5q09761071deo29x7qfsc-stock-price298040:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb5m09741071zydw4iiy1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-26298040298040KR7298040007효성중공업KOSPI2,797,000원42,000원1.52%2,780,000원2,846,000원2,724,000원24,266677.5억원9,324,548주26조원
cmtazgb60097a107144qo47pufsc-stock-price298050:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb5w09781071dtl9osym1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-26298050298050KR7298050006HS효성첨단소재KOSPI171,400원3,300원1.96%169,100원172,300원165,200원12,92721.7억원4,479,948주7678.6억원
cmtazgb6b097e1071qcbpbvuvfsc-stock-price298060:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb66097c1071v7l5lqk91
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-26298060298060KR7298060005풍전약품KOSDAQ2,450원-75원-2.97%2,475원2,560원2,405원6,8811678.5만원9,637,447주236.1억원
cmtazgb6l097i1071wms1ehbofsc-stock-price298380:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb6g097g1071hzwxiu951
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-26298380298380KR7298380007에이비엘바이오KOSDAQ74,600원0원0.00%75,400원76,700원74,000원152,704114.4억원55,987,463주4.1조원
cmtazgb6w097m1071iendq98ofsc-stock-price298540:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb6r097k1071xnbj4d9q1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-26298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,700원100원1.52%6,590원7,000원6,590원9,8546610.8만원14,486,386주970.5억원
cmtazgb76097q107124hm5x8pfsc-stock-price298690:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb71097o107159q2zekb1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-26298690298690KR7298690009에어부산KOSPI1,544원5원0.32%1,527원1,555원1,479원114,7771.7억원162,914,872주2515.4억원
cmtazgb7g097u10710aiteb3wfsc-stock-price298830:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb7c097s1071h2ai5t941
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-26298830298830KR7298830001슈어소프트테크KOSDAQ4,190원-105원-2.44%4,260원4,335원4,185원142,8906억원53,458,499주2239.9억원
cmtazgb7s097y1071zda18etdfsc-stock-price299030:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb7n097w1071hn3skil41
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-26299030299030KR7299030007하나기술KOSDAQ14,200원410원2.97%13,850원14,200원13,640원21,6703억원7,994,910주1135.2억원
cmtazgb810982107114sja5f9fsc-stock-price299170:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb7x09801071kcucg0211
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-26299170299170KR7299170001더블유에스아이KOSDAQ1,247원15원1.22%1,233원1,258원1,213원48,6656010.2만원41,511,288주517.6억원
cmtazgb8c09861071ubld43s6fsc-stock-price299480:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb8709841071qruah7aw1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-26299480299480KR7299480004지앤이헬스케어KONEX694원8원1.17%700원700원694원117,640원11,100,743주77억원
cmtazgb8m098a1071kttav6nlfsc-stock-price299660:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb8h09881071pusnqzfa1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-26299660299660KR7299660001셀리드KOSDAQ2,160원-235원-9.81%2,485원2,550원2,160원2,765,10465.2억원29,502,977주637.2억원
cmtazgb8w098e10713ufbllfzfsc-stock-price300080:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb8s098c1071tm3snbxi1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-26300080300080KR7300080009플리토KOSDAQ8,910원440원5.19%8,620원9,000원8,450원77,8286.8억원16,505,451주1470.6억원
cmtazgb96098i1071ubh26buefsc-stock-price300120:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb92098g10717561weez1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-26300120300120KR7300120003라온피플KOSDAQ2,140원75원3.63%2,065원2,140원1,992원30,1806163.5만원9,900,803주211.8억원
cmtazgb9g098m1071e9qy49uufsc-stock-price300720:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb9c098k1071sczvi2wf1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-26300720300720KR7300720000한일시멘트KOSPI16,150원170원1.06%16,140원16,190원15,910원55,0408.8억원73,545,209주1.1조원
cmtazgb9q098q1071btcv9dgmfsc-stock-price301300:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb9m098o1071xndpkw721
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-26301300301300KR7301300000바이브컴퍼니KOSDAQ1,853원29원1.59%1,824원1,906원1,761원30,0925447.7만원13,154,712주243.7억원
cmtazgba2098u10710ssahz47fsc-stock-price302430:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgb9w098s1071pem0bg521
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-26302430302430KR7302430004이노메트리KOSDAQ7,220원-480원-6.23%7,740원7,850원7,210원292,78421.8억원9,833,208주709.9억원
cmtazgbad098x1071240hpyytfsc-stock-price302440:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgba7098w10713jomitxy1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-26302440302440KR7302440003SK바이오사이언스KOSPI38,100원550원1.46%37,900원38,250원37,050원85,00932.1억원78,456,553주2.9조원
cmtazgbar09921071bv3kxom5fsc-stock-price302550:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbak09901071n187rehb1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-26302550302550KR7302550009리메드KOSDAQ2,715원10원0.37%2,705원2,790원2,705원17,4214765.5만원30,907,150주839.1억원
cmtazgbb109961071g2chrpgsfsc-stock-price302920:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbax09941071mlgouvjk1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-26302920302920KR7302920004더콘텐츠온KONEX700원79원12.72%700원700원700원1700원4,552,359주31.8억원
cmtazgbbb099a1071i0uea1wefsc-stock-price303030:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbb6099810717a3ikzhn1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-26303030303030KR7303030001지니틱스KOSDAQ1,849원-196원-9.58%2,045원2,060원1,841원195,2093.7억원9,157,476주169.3억원
cmtazgbbl099e1071xqcxcpdffsc-stock-price303360:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbbg099c10717jeaxg2d1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-26303360303360KR7303360002프로티아KOSDAQ4,885원75원1.56%4,810원4,885원4,730원11,2085394.9만원12,879,715주629.1억원
cmtazgbbv099i1071zac9t48mfsc-stock-price303530:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbbq099g1071cac8zbcy1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-26303530303530KR7303530000이노뎁KOSDAQ2,820원5원0.18%2,845원2,845원2,735원8,2862316.2만원7,339,299주206.9억원
cmtazgbc4099m10713q9rt566fsc-stock-price303810:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbc0099k107110l8udp81
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-26303810303810KR7303810006동국생명과학KOSDAQ2,295원50원2.23%2,260원2,320원2,250원56,6691.2억원31,984,140주734억원
cmtazgbcf099q1071mgyojun6fsc-stock-price304100:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbcb099o1071ln7wuvco1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-26304100304100KR7304100001솔트룩스KOSDAQ15,770원-340원-2.11%16,080원16,120원15,550원100,09315.7억원12,593,855주1986억원
cmtazgbcq099u1071k3hx7k3mfsc-stock-price304360:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbcl099s1071bxlsrolf1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-26304360304360KR7304360001에스바이오메딕스KOSDAQ19,320원150원0.78%19,160원19,620원18,990원9,4481.8억원12,385,128주2392.8억원
cmtazgbcz099y10716jjzs7y0fsc-stock-price304840:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbcv099w1071gixrx8v31
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-26304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtazgbda09a21071b9kb65u0fsc-stock-price305090:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbd509a0107103upkhv41
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-26305090305090KR7305090003마이크로디지탈KOSDAQ1,684원82원5.12%1,636원1,691원1,620원182,2773억원18,749,834주315.7억원
cmtazgbdk09a61071hy6zkj67fsc-stock-price306040:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbdf09a410714suqxtcs1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-26306040306040KR7306040007에스제이그룹KOSDAQ1,986원229원13.03%1,757원2,035원1,757원147,3422.8억원9,287,044주184.4억원
cmtazgbdt09aa10713hh2gv5jfsc-stock-price306200:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbdp09a81071fqcplfli1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-26306200306200KR7306200007세아제강KOSPI138,200원1,600원1.17%137,600원138,800원135,000원5,9938.2억원2,836,300주3919.7억원
cmtazgbe309ae1071gjaz8na6fsc-stock-price306620:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbdz09ac10719kc8mrgx1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-26306620306620KR7306620006지아이에스KOSDAQ1,773원13원0.74%1,760원1,799원1,730원97,8391.7억원47,942,184주850억원
cmtazgbee09ai1071dgmwqpaxfsc-stock-price307180:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbe909ag1071rh7dkj3s1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-26307180307180KR7307180000아이엘KOSDAQ6,080원100원1.67%6,130원6,200원5,720원457,12427.4억원36,915,676주2244.4억원
cmtazgbeo09am1071wseh21rlfsc-stock-price307280:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbej09ak1071u0wzszds1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-26307280307280KR7307280008원바이오젠KOSDAQ6,190원-60원-0.96%6,130원6,200원6,030원7,1464347.9만원7,094,627주439.1억원
cmtazgbez09aq1071ccwmf3drfsc-stock-price307750:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbeu09ao1071t8rhq5am1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-26307750307750KR7307750000국전KOSDAQ2,325원160원7.39%2,200원2,600원2,150원2,541,78660.8억원53,986,288주1255.1억원
cmtazgbf909au1071mqxmrohufsc-stock-price307870:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbf409as10714vvclvw31
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-26307870307870KR7307870006비투엔KOSDAQ1,005원-10원-0.99%1,004원1,020원977원370,5883.6억원74,299,285주746.7억원
cmtazgbfi09ay1071khbw70etfsc-stock-price307930:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbff09aw1071dtu4p6y31
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-26307930307930KR7307930008컴퍼니케이KOSDAQ6,190원0원0.00%6,200원6,210원5,960원21,3721.3억원15,610,000주966.2억원
cmtazgbfu09b21071xv04tmudfsc-stock-price307950:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbfo09b01071rmimkazu1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-26307950307950KR7307950006현대오토에버KOSPI414,500원-41,500원-9.10%457,500원471,000원410,000원270,7911169.5억원27,423,982주11.3조원
cmtazgbg409b61071rcqnhoq6fsc-stock-price308080:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbfz09b41071cwn524d91
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-26308080308080KR7308080001바이젠셀KOSDAQ5,740원-50원-0.86%5,810원6,090원5,680원71,4604.1억원20,499,260주1176.6억원
cmtazgbge09ba1071ayp705kcfsc-stock-price308100:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbg909b81071c1h8lnt01
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-26308100308100KR7308100007형지글로벌KOSDAQ366원-9원-2.40%375원394원361원286,3261억원25,819,998주94.5억원
cmtazgbgo09be1071rn4mj2kgfsc-stock-price308170:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbgj09bc1071hzys1l0f1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-26308170308170KR7308170000씨티알모빌리티KOSPI3,625원-75원-2.03%3,670원3,720원3,595원1,730630.3만원8,610,000주312.1억원
cmtazgbh809bm10715ypsa0o5fsc-stock-price309710:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbh409bk1071nwdriora1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-26309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtazgbhj09bq1071652flnz8fsc-stock-price309930:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbhe09bo1071clsrh95x1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-26309930309930KR7309930006조이웍스앤코KOSDAQ860원0원0.00%823원883원823원56,9674809.2만원19,255,889주165.6억원
cmtazgbhs09bu10715xfsl99qfsc-stock-price309960:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbho09bs1071bcub9zto1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-26309960309960KR7309960003LB인베스트먼트KOSDAQ4,420원5원0.11%4,400원4,422원4,260원19,6838550만원23,217,239주1026.2억원
cmtazgbi309by1071pluifbd0fsc-stock-price310200:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbhy09bw1071k0kbuxaz1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-26310200310200KR7310200001애니플러스KOSDAQ2,115원-510원-19.43%2,625원2,635원2,015원5,082,727109.6억원52,162,836주1103.2억원
cmtazgbid09c21071j49x8amqfsc-stock-price310210:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbi809c01071a372rsjx1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-26310210310210KR7310210000보로노이KOSDAQ165,800원-2,300원-1.37%168,100원175,800원164,300원42,58472.5억원18,443,093주3조원
cmtazgbin09c61071tc0p3wmufsc-stock-price310870:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbii09c410713b77lz4j1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-26310870310870KR7310870001디와이씨KOSDAQ1,310원-9원-0.68%1,296원1,341원1,283원56,4637338.8만원21,922,602주287.1억원
83,286건 중 44,401–44,450← 이전889 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬