Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgfmr0ard10711fvcztl7fsc-stock-price493790:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmn0arc1071eprztkp61
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-26493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원0원0.00%2,025원2,025원2,010원3,209647.2만원5,310,000주107.2억원
cmtazgfmh0arb10718d7s21yxfsc-stock-price493330:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfmd0ara107157xz9vz31
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-26493330493330KR7493330005지에프아이KOSDAQ10,880원-80원-0.73%10,960원11,010원10,620원22,9782.4억원8,039,513주874.6억원
cmtazgfm70ar91071tkdzxxxufsc-stock-price493280:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfm30ar810710wldwyl91
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-26493280493280KR7493280002아이엠바이오로직스KOSDAQ15,760원460원3.01%15,380원16,060원15,160원89,75413.9억원14,836,549주2338.2억원
cmtazgflw0ar710716eiwsbfmfsc-stock-price492220:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfls0ar610714owu2abh1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-26492220492220KR7492220009KB제31호스팩KOSDAQ2,025원5원0.25%2,020원2,030원2,020원2,220450만원6,210,000주125.7억원
cmtazgflm0ar51071ccquzo2lfsc-stock-price491000:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfli0ar41071l88gs25v1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-26491000491000KR7491000006리브스메드KOSDAQ34,750원-50원-0.14%34,950원35,300원33,750원144,85849.7억원25,255,271주8776.2억원
cmtazgflc0ar31071nevn1a6nfsc-stock-price490470:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfl80ar21071pbfx4sgn1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-26490470490470KR7490470002세미파이브KOSDAQ15,400원270원1.78%15,230원15,440원14,830원105,49616억원34,025,440주5239.9억원
cmtazgfl10ar1107177it4etmfsc-stock-price489790:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfkx0ar01071ndq59ckz1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-26489790489790KR7489790006한화비전KOSPI52,400원0원0.00%52,600원52,800원51,200원64,42233.6억원50,488,390주2.6조원
cmtazgfkr0aqz1071prrp17oufsc-stock-price489730:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfkn0aqy1071geacgwwz1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-26489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원-5원-0.25%2,025원2,035원2,020원2,479502.5만원6,332,000주128.5억원
cmtazgfkh0aqx1071c5o74nm2fsc-stock-price489500:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfkc0aqw1071mn57jvst1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-26489500489500KR7489500009엘케이켐KOSDAQ20,500원-400원-1.91%20,700원21,000원20,050원7,1681.4억원6,391,238주1310.2억원
cmtazgfk60aqv1071phq8q1q8fsc-stock-price489480:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfk20aqu1071mbnx3y451
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-26489480489480KR7489480004키움제11호스팩KOSDAQ2,060원0원0.00%2,040원2,080원2,040원26,2365406.7만원6,600,000주135.9억원
cmtazgfjv0aqt107182ssmvkffsc-stock-price489460:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfjr0aqs10715o9ilqhf1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-26489460489460KR7489460006바이오비쥬KOSDAQ10,830원30원0.28%10,860원11,000원10,550원47,4875.1억원14,753,287주1597.7억원
cmtazgfjm0aqr10717znwd0v1fsc-stock-price489210:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfjh0aqq1071x0704c7d1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-26489210489210KR7489210005교보17호스팩KOSDAQ2,045원5원0.25%2,035원2,050원2,035원4,462910만원5,180,000주105.9억원
cmtazgfja0aqp1071l5dr5ivifsc-stock-price488900:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfj20aqo10716hmoh2f41
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-26488900488900KR7488900002비츠로넥스텍KOSDAQ9,600원40원0.42%9,660원9,940원9,350원39,8043.7억원28,976,443주2781.7억원
cmtazgfiv0aqn10710n70uzxcfsc-stock-price488280:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfir0aqm10716q9ins4n1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-26488280488280KR7488280009에스투더블유KOSDAQ9,750원-130원-1.32%9,800원9,930원9,550원34,0573.2억원10,825,486주1055.4억원
cmtazgfil0aql107181rsjaobfsc-stock-price488060:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfih0aqk1071is6k62om1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-26488060488060KR7488060005유진스팩11호KOSDAQ2,030원0원0.00%2,035원2,035원2,030원11,3022295.6만원4,720,000주95.8억원
cmtazgfib0aqj1071d8zs1athfsc-stock-price487830:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfi70aqi1071e9rn368y1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-26487830487830KR7487830002신한제15호스팩KOSDAQ2,035원15원0.74%2,030원2,035원2,025원11,1532264.1만원4,350,000주88.5억원
cmtazgfi10aqh1071gtf6gt62fsc-stock-price487720:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfhw0aqg1071l0mrwz6k1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-26487720487720KR7487720005키움제10호스팩KOSDAQ2,030원10원0.50%2,025원2,030원2,025원17,1343478만원4,230,000주85.8억원
cmtazgfhq0aqf10712nw181eafsc-stock-price487580:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfhm0aqe1071yo1f0omj1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-26487580487580KR7487580003폴레드KOSDAQ3,315원-30원-0.90%3,310원3,400원3,240원102,0553.3억원25,182,861주834.8억원
cmtazgfhf0aqd1071oi3v0euxfsc-stock-price487570:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfhb0aqc10712n114hrl1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-26487570487570KR7487570004HS효성KOSPI47,300원950원2.05%46,400원47,750원45,750원4,1851.9억원3,725,927주1762.3억원
cmtazgfh60aqb1071sx0nejrifsc-stock-price487400:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfh10aqa1071zou0mqdc1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-26487400487400KR7487400004케이앤에스아이앤씨KOSDAQ9,790원890원10.00%8,770원10,490원8,570원2,086,583204.6억원10,260,882주1004.5억원
cmtazgfgu0aq91071yh7qrkddfsc-stock-price487360:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfgq0aq81071zxb2z2441
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-26487360487360KR7487360000신한제14호스팩KOSDAQ2,030원5원0.25%2,025원2,035원2,020원54,0531억원5,640,000주114.4억원
cmtazgfgk0aq710714bzdxh09fsc-stock-price486990:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfgh0aq61071v93j16gn1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-26486990486990KR7486990005노타KOSDAQ18,570원-40원-0.21%18,650원18,920원18,330원90,53816.7억원21,392,430주3972.5억원
cmtazgfgb0aq51071xn3wt2xhfsc-stock-price486630:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfg60aq41071rqrrkmf51
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-26486630486630KR7486630007KB제30호스팩KOSDAQ2,045원5원0.25%2,035원2,045원2,035원6,4741318만원5,310,000주108.5억원
cmtazgfg00aq310717guv0jv3fsc-stock-price484870:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgffw0aq21071fd7t2loa1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-26484870484870KR7484870001엠앤씨솔루션KOSPI15,240원-90원-0.59%15,430원15,670원14,890원40,6106.1억원27,461,700주4185.1억원
cmtazgffq0aq11071x8el8048fsc-stock-price484810:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgffl0aq01071hzbhj59i1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-26484810484810KR7484810007티엑스알로보틱스KOSDAQ14,090원-1,190원-7.79%14,970원14,970원14,010원632,04390.6억원15,450,915주2177억원
cmtazgfff0apz1071yb3a1tecfsc-stock-price484590:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgffb0apy1071pgqsa6rs1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-26484590484590KR7484590005삼양컴텍KOSDAQ6,360원-50원-0.78%6,410원6,470원6,210원90,8445.7억원41,210,450주2620.9억원
cmtazgff50apx107121j0533afsc-stock-price484130:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgff10apw1071uf9bftwn1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-26484130484130KR7484130000하나34호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,020원32365.5만원4,520,000주92.2억원
cmtazgfew0apv1071ukgng27mfsc-stock-price484120:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfes0apu1071qjp3biaa1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-26484120484120KR7484120001도우인시스KOSDAQ17,820원-300원-1.66%18,120원18,120원17,500원11,8192억원10,957,422주1952.6억원
cmtazgfel0apt1071so86sj0vfsc-stock-price483650:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfeh0aps1071vkka63me1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-26483650483650KR7483650008달바글로벌KOSPI231,500원-1,500원-0.64%233,000원240,000원228,000원123,906289.3억원12,493,915주2.8조원
cmtazgfea0apr1071s5s8v3jffsc-stock-price483350:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfe60apq107171nugjsf1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-26483350483350KR7483350005딜리셔스KOSDAQ3,295원-40원-1.20%3,335원3,460원3,255원743,80424.8억원21,878,960주720.9억원
cmtazgfe00app1071i48r0bnnfsc-stock-price482690:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfdx0apo1071jvlbg3wj1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-26482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원0원0.00%2,060원2,070원2,055원4,118852.2만원5,615,000주116.2억원
cmtazgfdq0apn1071ybfk8txqfsc-stock-price482680:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfdm0apm1071fa1e3x801
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-26482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmtazgfdf0apl10710jx8hrj8fsc-stock-price482630:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfdc0apk1071q0dg9nts1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-26482630482630KR7482630001삼양엔씨켐KOSDAQ13,540원-160원-1.17%13,700원13,970원13,080원122,31916.5억원21,888,280주2963.6억원
cmtazgfd50apj1071v59k2runfsc-stock-price482520:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfd20api1071ik2tzgbn1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-26482520482520KR7482520004교보16호스팩KOSDAQ2,055원0원0.00%2,050원2,055원2,050원20,6114227.5만원6,100,000주125.3억원
cmtazgfcv0aph1071nzoqy9c8fsc-stock-price481890:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfcr0apg1071j8kn8h1m1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-26481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,065원2,075원2,060원2,025419.6만원6,345,000주131.3억원
cmtazgfcl0apf1071sm99iap2fsc-stock-price481850:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfch0ape1071pccwqxgb1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-26481850481850KR7481850006신한글로벌액티브리츠KOSPI1,008원-6원-0.59%1,014원1,021원1,005원47,9434865만원43,477,664주438.2억원
cmtazgfcb0apd1071l0teigvmfsc-stock-price481070:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfc60apc1071n8g8lv1r1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-26481070481070KR7481070001에이유브랜즈KOSDAQ17,880원760원4.44%17,120원18,150원17,120원25,1454.4억원14,330,250주2562.2억원
cmtazgfc00apb1071x4n9awv3fsc-stock-price480370:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfbw0apa1071hslsrbr61
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-26480370480370KR7480370006씨케이솔루션KOSPI1,373원15원1.10%1,365원1,387원1,350원38,2225236.1만원32,481,408주445.9억원
cmtazgfbp0ap910714bp0vgsufsc-stock-price479960:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfbl0ap810713zemqabu1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-26479960479960KR7479960007위너스일렉KOSDAQ6,020원70원1.18%5,830원6,030원5,800원1,7411024.3만원7,126,000주428.9억원
cmtazgfbf0ap710718v4tuepifsc-stock-price479880:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfbb0ap6107134crhpst1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-26479880479880KR7479880007한국제15호스팩KOSDAQ2,065원0원0.00%2,065원2,065원2,060원17,2903563만원6,870,000주141.8억원
cmtazgfb40ap510712cyf4uwbfsc-stock-price478560:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfb10ap41071k9hza01d1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-26478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,690원-45원-1.65%2,735원2,750원2,680원15,9394342.9만원25,830,298주694.8억원
cmtazgfau0ap310719u8sr4b4fsc-stock-price478440:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfaq0ap21071datwrtb71
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-26478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원5원0.24%2,060원2,070원2,060원2,853589.4만원6,930,000주143.4억원
cmtazgfak0ap11071uvee0kzufsc-stock-price478390:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfag0ap01071rm684a2u1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-26478390478390KR7478390008KB제29호스팩KOSDAQ2,070원5원0.24%2,065원2,070원2,060원4,640960만원6,220,000주128.7억원
cmtazgfa90aoz1071yk9jhuiufsc-stock-price478340:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgfa60aoy1071m7axb92j1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-26478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,130원-20원-0.20%10,150원10,340원9,870원32,6813.2억원11,570,133주1172억원
cmtazgf9z0aox1071w5862iukfsc-stock-price478110:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf9u0aow1071wi9mv5e41
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-26478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원-10원-0.48%2,050원2,065원2,050원2,738564.9만원5,020,000주103.4억원
cmtazgf9m0aov1071nc58tufqfsc-stock-price477850:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf9h0aou1071ipcyd3l31
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-26477850477850KR7477850002마키나락스KOSDAQ25,200원800원3.28%24,000원26,300원23,350원1,577,010395.1억원17,754,736주4474.1억원
cmtazgf9a0aot1071u955v56ufsc-stock-price477760:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf960aos1071vntuhzc71
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-26477760477760KR7477760003DB금융스팩12호KOSDAQ2,080원0원0.00%2,065원2,085원2,065원1,424296만원5,840,000주121.4억원
cmtazgf910aor10717fgjr8zlfsc-stock-price477470:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf8w0aoq10715ecy2b1x1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-26477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,075원5원0.24%2,080원2,085원2,075원2,997623.9만원5,480,000주113.7억원
cmtazgf8q0aop1071dfcmi35yfsc-stock-price477380:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf8m0aoo10719z3e3huo1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-26477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,080원2,085원2,075원2,870598.3만원8,100,000주168.8억원
cmtazgf8g0aon1071mrbfqn1bfsc-stock-price477340:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf8b0aom1071pgymvij81
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-26477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원4,128850.7만원7,510,000주154.7억원
83,286건 중 44,051–44,100← 이전882 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬