Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgf390ann1071m8xjksf2fsc-stock-price475040:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf340anm1071xpwhs9wq1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-26475040475040KR7475040002스트라드비젼KOSDAQ3,050원45원1.50%3,050원3,060원2,935원341,20010.2억원53,770,438주1639.9억원
cmtazgf2y0anl1071rqszkexpfsc-stock-price474930:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf2u0ank10711io4csjp1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-26474930474930KR7474930005신한제13호스팩KOSDAQ2,090원-15원-0.71%2,110원2,110원2,080원1,935404만원3,620,000주75.6억원
cmtazgf2p0anj1071bjpp29blfsc-stock-price474660:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf2j0ani1071h28sea311
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-26474660474660KR7474660008신한제12호스팩KOSDAQ2,090원10원0.48%2,090원2,090원2,080원1,670348.3만원5,520,000주115.3억원
cmtazgf2e0anh1071q376hr84fsc-stock-price474650:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf290ang1071gpsw963d1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-26474650474650KR7474650009링크솔루션KOSDAQ24,300원-600원-2.41%25,000원25,400원23,500원24,7695.9억원5,752,032주1397.7억원
cmtazgf230anf10711zwjffedfsc-stock-price474610:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf1z0ane1071dwdc0joa1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-26474610474610KR7474610003RF시스템즈KOSDAQ7,190원40원0.56%7,150원7,280원6,910원78,8545.5억원14,415,220주1036.4억원
cmtazgf1u0and1071nav75fk5fsc-stock-price474490:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf1p0anc1071semhhbln1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-26474490474490KR7474490000유안타제16호스팩KOSDAQ2,070원0원0.00%2,072원2,077원2,070원11,3132349.4만원5,510,000주114억원
cmtazgf1j0anb1071mlsz0a7kfsc-stock-price474170:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf1f0ana1071mtv64cid1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-26474170474170KR7474170008루미르KOSDAQ6,380원-10원-0.16%6,450원6,540원6,200원25,8371.6억원17,817,696주1136.7억원
cmtazgf1a0an91071i25850j7fsc-stock-price473980:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf150an81071wyz5vzv41
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-26473980473980KR7473980001노머스KOSDAQ11,790원290원2.52%11,400원11,890원11,400원23,7022.7억원10,882,752주1283억원
cmtazgf0z0an710718lsobrxrfsc-stock-price473950:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf0u0an61071bgy058se1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-26473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원5원0.24%2,050원2,057원2,047원20,8124268.8만원4,420,000주90.8억원
cmtazgf0o0an510719fj85i6mfsc-stock-price473050:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf0l0an410719gqymzqw1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-26473050473050KR7473050003유안타제15호스팩KOSDAQ2,105원0원0.00%2,095원2,105원2,095원48,5081억원7,010,000주147.5억원
cmtazgf0e0an31071kd9mlyo1fsc-stock-price473000:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf0a0an210713g7grzi61
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-26473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원5원0.24%2,070원2,080원2,070원5,9731239.8만원3,310,000주68.8억원
cmtazgf040an11071zu1647oefsc-stock-price472850:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgf000an01071j7olw6kl1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-26472850472850KR7472850007폰드그룹KOSDAQ5,100원20원0.39%5,050원5,250원5,030원26,7861.3억원57,571,652주2936.1억원
cmtazgezu0amz1071ab0gifegfsc-stock-price472230:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgezq0amy1071imf3m97h1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-26472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,100원31,9776716만원4,155,000주87.2억원
cmtazgezl0amx1071ggp5rx0vfsc-stock-price472220:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgezg0amw1071lrd1pdw11
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-26472220472220KR7472220003신영스팩10호KOSDAQ2,115원5원0.24%2,110원2,115원2,110원4,350919.2만원4,690,000주99.1억원
cmtazgeza0amv1071fsqj2bcqfsc-stock-price471820:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgez50amu1071kttapvzr1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-26471820471820KR7471820001셀로맥스사이언스KOSDAQ4,085원-15원-0.37%4,100원4,190원4,085원418172만원11,302,879주461.7억원
cmtazgeyz0amt10718dwmrp2wfsc-stock-price471050:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgeyv0ams107177lyukpa1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-26471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,110원0원0.00%2,110원2,115원2,110원13,3322818.4만원6,060,000주127.8억원
cmtazgeyq0amr1071x467ahv1fsc-stock-price469900:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgeyl0amq1071x4rgg2zf1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-26469900469900KR7469900005하나31호스팩KOSDAQ2,097원-3원-0.14%2,100원2,100원2,095원18,0673792.7만원5,605,000주117.5억원
cmtazgeyf0amp1071ap42yqblfsc-stock-price469750:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgeya0amo1071vwa74ygu1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-26469750469750KR7469750004아이비젼웍스KOSDAQ952원-18원-1.86%940원977원930원35,8353374.2만원34,456,481주328억원
cmtazgey50amn1071swy8fzgnfsc-stock-price469610:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgey00amm107187yuc07i1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-26469610469610KR7469610000이노테크KOSDAQ15,970원370원2.37%16,030원16,080원15,680원73,88611.7억원8,942,900주1428.1억원
cmtazgexu0aml1071esjwwye6fsc-stock-price469480:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgexq0amk10713kh8pxsx1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-26469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtazgexk0amj1071p2i7uu0lfsc-stock-price468760:202608262026-08-26dayperiod2026-08-27 12:48:322026-08-27 12:48:32cmtazgexg0ami1071e6ozdqq71
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-26468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtazgbpa09er10715km2e5uhfsc-stock-price317860:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbp609ep10711hpu6mgq1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-26317860317860KR7317860005노드메이슨KONEX4,100원0원0.00%0원0원0원00원4,513,215주185억원
cmtazgboq09ej1071zuzxwum8fsc-stock-price317830:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbom09eh107165iu9lgz1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-26317830317830KR7317830008에스피시스템스KOSDAQ4,770원20원0.42%4,750원4,815원4,675원12,7266022.4만원10,773,818주513.9억원
cmtazgboh09ef1071ucmjfc5gfsc-stock-price317770:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgboc09ed1071fmo0y3lt1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-26317770317770KR7317770006엑스페릭스KOSDAQ2,540원-5원-0.20%2,580원2,580원2,500원42,4641억원36,644,144주930.7억원
cmtazgbo509eb1071n5c6trbffsc-stock-price317690:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbo009e91071umdutxaf1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-26317690317690KR7317690006퀀타매트릭스KOSDAQ2,440원75원3.17%2,365원2,490원2,320원30,6157364.1만원20,135,029주491.2억원
cmtazgbnj09e21071gnhfxtzcfsc-stock-price317450:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbnf09e110719frn4k5a1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-26317450317450KR7317450005명인제약KOSPI46,350원1,150원2.54%45,200원46,500원45,050원10,3014.7억원14,600,000주6767.1억원
cmtazgbn909dy107199vh7j2afsc-stock-price317400:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbn409dw1071cbteo0jy1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-26317400317400KR7317400000자이에스앤디KOSPI10,950원800원7.88%10,310원10,990원10,000원1,271,847134.4억원38,782,520주4246.6억원
cmtazgbmn09dq1071bemrjyu2fsc-stock-price317240:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbmi09do1071n9es10c81
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-26317240317240KR7317240000TS트릴리온KOSDAQ1,121원-46원-3.94%1,203원1,203원1,105원94,3041억원29,176,711주327억원
cmtazgbmb09dm1071d94lz7kefsc-stock-price317120:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbm809dk1071vzkwkmoc1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-26317120317120KR7317120004라닉스KOSDAQ1,454원24원1.68%1,430원1,454원1,400원27,1433879.5만원15,260,000주221.8억원
cmtazgbm109di1071456ivi9yfsc-stock-price316140:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgblx09dg1071p5v8v2pn1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-26316140316140KR7316140003우리금융지주KOSPI33,000원400원1.23%32,850원33,200원32,500원798,165262.3억원728,089,682주24조원
cmtazgbls09de1071s9a73yqhfsc-stock-price315640:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbln09dc1071uss78tjn1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-26315640315640KR7315640003딥노이드KOSDAQ1,710원-10원-0.58%1,730원1,731원1,687원33,0895681.2만원29,372,232주502.2억원
cmtazgblh09da1071rpxro6qsfsc-stock-price314930:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbld09d81071iso6femj1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-26314930314930KR7314930009바이오다인KOSDAQ7,430원40원0.54%7,380원7,440원7,280원9,8647250.9만원29,764,103주2211.4억원
cmtazgbl709d61071pgibrs4ufsc-stock-price314140:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbl309d41071fkd5f2q21
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-26314140314140KR7314140005알피바이오KOSDAQ6,040원40원0.67%6,000원6,100원5,820원25,8731.5억원8,666,361주523.4억원
cmtazgbkx09d210713w0m7tnqfsc-stock-price314130:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbkt09d01071ioqbdu161
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-26314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,045원-30원-0.74%4,075원4,130원3,990원328,84913.2억원52,299,425주2115.5억원
cmtazgbkm09cy10712mmmi7rlfsc-stock-price313760:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbki09cw10711plne07e1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-26313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtazgbkd09cu1071jcwumojdfsc-stock-price312610:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbk809cs1071553q049a1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-26312610312610KR7312610009에이에프더블류KOSDAQ288원2원0.70%297원297원256원378,9381억원20,256,888주58.3억원
cmtazgbk309cq1071q8xk0zq5fsc-stock-price311960:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbjy09co1071nokpr23x1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-26311960311960KR7311960009인터로이드KONEX1,501원-159원-9.58%1,700원1,799원1,501원315.1만원3,062,664주45.9억원
cmtazgbjt09cm1071cjnr7cyofsc-stock-price311690:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbjo09ck1071anuut07s1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-26311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,850원40원1.05%3,950원3,950원3,820원1,309505.9만원13,065,462주503억원
cmtazgbjh09ci1071599614j6fsc-stock-price311390:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbjd09cg1071b79arypi1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-26311390311390KR7311390009네오크레마KOSDAQ2,485원5원0.20%2,475원2,540원2,425원9,5802348.9만원12,653,789주314.4억원
cmtazgbj709ce1071avb710hnfsc-stock-price311320:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbj309cc1071m040yc9u1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-26311320311320KR7311320006지오엘리먼트KOSDAQ9,290원-250원-2.62%9,640원9,640원8,780원86,4257.8억원12,614,560주1171.8억원
cmtazgbiy09ca1071i7kkpfoifsc-stock-price311060:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbit09c81071qyzc2t641
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-26311060311060KR7311060008엘에이티KONEX3,360원-20원-0.59%3,360원3,360원3,360원386129.6만원7,872,134주264.5억원
cmtazgbin09c61071tc0p3wmufsc-stock-price310870:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbii09c410713b77lz4j1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-26310870310870KR7310870001디와이씨KOSDAQ1,310원-9원-0.68%1,296원1,341원1,283원56,4637338.8만원21,922,602주287.1억원
cmtazgbid09c21071j49x8amqfsc-stock-price310210:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbi809c01071a372rsjx1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-26310210310210KR7310210000보로노이KOSDAQ165,800원-2,300원-1.37%168,100원175,800원164,300원42,58472.5억원18,443,093주3조원
cmtazgbi309by1071pluifbd0fsc-stock-price310200:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbhy09bw1071k0kbuxaz1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-26310200310200KR7310200001애니플러스KOSDAQ2,115원-510원-19.43%2,625원2,635원2,015원5,082,727109.6억원52,162,836주1103.2억원
cmtazg8eg085b1071ry3qi0u9fsc-stock-price206650:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ea08591071z0sh74ig1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-26206650206650KR7206650004유바이오로직스KOSDAQ9,000원50원0.56%9,000원9,120원8,900원187,74916.8억원36,752,307주3307.7억원
cmtazg8e508571071qgn057y7fsc-stock-price206640:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8e008551071ns5y6vfm1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-26206640206640KR7206640005바디텍메드KOSDAQ10,340원70원0.68%10,320원10,450원10,210원25,7032.6억원21,907,921주2265.2억원
cmtazg8du08531071m3f3b0w3fsc-stock-price206560:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8dq085110717fqqey5t1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-26206560206560KR7206560005덱스터KOSDAQ898원40원4.66%858원914원835원140,1101.2억원25,411,736주228.1억원
cmtazg8dl084z107154w54cecfsc-stock-price206400:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8dg084x1071kx6ege2q1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-26206400206400KR7206400004베노티앤알KOSDAQ938원-26원-2.70%964원971원927원18,4551736.7만원37,510,158주351.8억원
cmtazg8db084v1071o6ldrzqmfsc-stock-price205500:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8d6084t107188eyafog1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-26205500205500KR7205500002넥써쓰KOSDAQ1,748원54원3.19%1,693원1,750원1,672원191,7523.3억원81,385,045주1422.6억원
cmtazg8d1084r1071f7wiy631fsc-stock-price205470:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8cw084p1071ci6f8rzx1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-26205470205470KR7205470008휴마시스KOSDAQ2,975원75원2.59%2,905원2,985원2,840원95,7062.7억원24,675,001주734억원
83,286건 중 43,851–43,900← 이전878 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬