Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg7z807zi1071cob31ei9fsc-stock-price192820:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg7z407zh10717ltufncn1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-26192820192820KR7192820009코스맥스KOSPI288,000원-1,000원-0.35%283,000원297,000원278,000원172,087497.7억원11,349,509주3.2조원
cmtazg7yp07zb1071n4025ng9fsc-stock-price192440:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7yj07z81071k8jq1std1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-26192440192440KR7192440006슈피겐코리아KOSDAQ30,150원-150원-0.50%30,050원30,500원29,600원5,2821.5억원6,216,363주1874.2억원
cmtazg7y207z2107149oj7g9ffsc-stock-price192400:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7xz07z110718oc1cyxz1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-26192400192400KR7192400000쿠쿠홀딩스KOSPI28,250원350원1.25%28,100원28,300원27,750원30,7848.6억원35,562,185주1조원
cmtazg7xi07yu1071ydlvkbuxfsc-stock-price192250:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7xe07yt1071h0bm4rmb1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-26192250192250KR7192250009케이사인KOSDAQ7,550원-50원-0.66%7,610원7,610원7,460원7,2775484.6만원7,067,125주533.5억원
cmtazg7x807yr1071v5xf20bbfsc-stock-price192080:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7x307yp1071ppqhev7f1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-26192080192080KR7192080000더블유게임즈KOSPI58,900원800원1.38%58,100원59,300원57,600원18,86011억원21,173,468주1.2조원
cmtazg7wx07yn1071ljwvmom8fsc-stock-price191600:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7wt07yl1071yvzbqzec1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-26191600191600KR7191600006블루탑KONEX13,780원-50원-0.36%13,800원13,800원11,760원56.2만원2,858,928주393.9억원
cmtazg7wo07yj1071roliz8lsfsc-stock-price191420:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7wj07yh1071hsi5rur11
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-26191420191420KR7191420009테고사이언스KOSDAQ7,580원-20원-0.26%7,600원7,600원7,420원912685.5만원8,108,834주614.6억원
cmtazg7wd07yf107125ufepdjfsc-stock-price191410:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7w907yd1071vuka8al31
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-26191410191410KR7191410000육일씨엔에쓰KOSDAQ1,377원17원1.25%1,365원1,501원1,350원220,6853억원11,204,255주154.2억원
cmtazg7w407yb1071g1ip3t7gfsc-stock-price190650:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7vz07y91071p3m7nx8j1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-26190650190650KR7190650002코리아에셋투자증권KOSDAQ6,780원-20원-0.29%6,800원6,800원6,690원3,1472122.5만원6,388,000주433.1억원
cmtazg7vt07y71071pvfqd2offsc-stock-price190510:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7vo07y51071p704a0yh1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-26190510190510KR7190510008나무가KOSDAQ13,820원200원1.47%13,760원13,850원13,640원26,5713.6억원14,085,317주1946.5억원
cmtazg7vi07y31071wdilvke4fsc-stock-price189980:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ve07y110719urgt8001
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-26189980189980KR7189980006흥국에프엔비KOSDAQ1,148원5원0.44%1,143원1,155원1,132원8,254944.9만원40,137,827주460.7억원
cmtazg7v907xz10713hi48wrwfsc-stock-price189860:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7v407xx1071x6cey6qj1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-26189860189860KR7189860000서전기전KOSDAQ4,645원490원11.79%4,245원5,400원4,165원1,844,13591.3억원9,698,780주450.5억원
cmtazg7uz07xv1071c63j0gw6fsc-stock-price189690:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7uu07xt1071444v5okh1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-26189690189690KR7189690001포시에스KOSDAQ1,521원-2원-0.13%1,523원1,523원1,480원15,1122263.5만원27,321,969주415.5억원
cmtazg7up07xr1071xtztp522fsc-stock-price189350:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7uk07xp1071mgdcit1o1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-26189350189350KR7189350002코셋KONEX2,090원120원6.09%2,100원2,100원2,090원36,280원4,800,000주100.3억원
cmtazg7ud07xn1071qufel5kmfsc-stock-price189330:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7u907xl1071uzxbhijj1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-26189330189330KR7189330004씨이랩KOSDAQ15,090원190원1.28%14,740원16,180원14,200원516,08278억원9,382,284주1415.7억원
cmtazg7u407xj1071w3lgswi6fsc-stock-price189300:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7tz07xh1071ssy1vt8z1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-26189300189300KR7189300007인텔리안테크KOSDAQ64,300원-1,100원-1.68%65,400원66,700원63,500원46,80930억원10,737,497주6904.2억원
cmtazg7tt07xf10714tn08ns7fsc-stock-price188260:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7tp07xd1071gzoac5kj1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-26188260188260KR7188260004세니젠KOSDAQ1,990원-5원-0.25%1,995원2,060원1,965원4,999999.4만원13,901,318주276.6억원
cmtazg7tj07xb1071cea4w586fsc-stock-price188040:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7tf07x91071y0wp25hr1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-26188040188040KR7188040000바이오포트KOSDAQ5,230원180원3.56%5,200원5,260원5,080원15,8978232.5만원4,679,308주244.7억원
cmtazg7t907x71071t2c6it7hfsc-stock-price187870:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7t407x51071rlfp5wh01
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-26187870187870KR7187870001디바이스KOSDAQ11,230원90원0.81%11,190원11,320원10,810원45,0014.9억원13,862,772주1556.7억원
cmtazg7sy07x310716zke6pzpfsc-stock-price187790:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7su07x11071tqu11jf91
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-26187790187790KR7187790001나노KOSDAQ2,995원5원0.17%2,965원3,055원2,910원43,2501.2억원30,840,830주923.6억원
cmtazg7sp07wz1071exd708cufsc-stock-price187660:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7sk07wx1071nglmg3791
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-26187660187660KR7187660006페니트리움바이오KOSDAQ3,850원360원10.32%3,225원4,100원3,195원2,988,073109.1억원55,466,253주2135.4억원
cmtazg7sf07wv1071gzcm6jdlfsc-stock-price187420:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7sa07wt10714x6tqs0v1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-26187420187420KR7187420005HLB제넥스KOSDAQ1,861원-50원-2.62%1,911원1,911원1,851원152,5812.8억원32,644,947주607.5억원
cmtazg7s507wr1071g0rmzzhkfsc-stock-price187270:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7s007wp1071o22ha0yj1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-26187270187270KR7187270004신화콘텍KOSDAQ3,095원0원0.00%3,110원3,195원3,040원5,7481783.4만원10,143,845주313.9억원
cmtazg7rv07wn10715sinjj9pfsc-stock-price187220:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7rq07wl1071f74tsa361
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-26187220187220KR7187220009디티앤씨KOSDAQ2,020원-140원-6.48%2,155원2,155원2,020원16,3343368.6만원11,524,933주232.8억원
cmtazg7rk07wj1071haf2t6e4fsc-stock-price186230:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7rg07wh1071i9m27of61
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-26186230186230KR7186230009그린플러스KOSDAQ3,475원25원0.72%3,490원3,495원3,390원8,8263035.7만원10,920,188주379.4억원
cmtazg7ra07wf1071xonhmeiffsc-stock-price185750:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7r607wd1071pshod4ag1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-26185750185750KR7185750007종근당KOSPI68,800원1,300원1.93%68,100원69,300원67,800원19,28013.2억원13,802,780주9496.3억원
cmtazg7r107wb1071760g2ez6fsc-stock-price185490:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7qw07w91071mg5f4v4e1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-26185490185490KR7185490000아이진KOSDAQ1,868원22원1.19%1,934원1,934원1,845원43,9718215.8만원43,229,784주807.5억원
cmtazg7qr07w71071q4qw18akfsc-stock-price185190:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ql07w51071i0219cty1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-26185190185190KR7185190006수프로KONEX899원0원0.00%899원899원899원1899원9,238,625주83억원
cmtazg7qh07w3107114fn3n96fsc-stock-price184230:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7qc07w11071rusndvnr1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-26184230184230KR7184230001SGA솔루션즈KOSDAQ1,878원20원1.08%1,906원1,906원1,800원22,5534144.7만원18,887,979주354.7억원
cmtazg7q507vz1071msla20d2fsc-stock-price183490:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7q107vx10719tq7fhvn1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-26183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtazg7pw07vv1071f6b3wuotfsc-stock-price183300:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7pr07vt1071zsoxwyrj1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-26183300183300KR7183300003코미코KOSDAQ25,450원-450원-1.74%25,500원26,300원24,800원381,18897.6억원51,363,275주1.3조원
cmtazg7pm07vr1071s3nvkui1fsc-stock-price183190:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7pi07vp1071scea9i151
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-26183190183190KR7183190008아세아시멘트KOSPI10,370원230원2.27%10,110원10,380원10,060원41,8964.2억원35,978,272주3730.9억원
cmtazg7pb07vn1071zb2qr803fsc-stock-price182400:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7p707vl1071awaar2x91
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-26182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmtazg7p207vj1071y5zf2xngfsc-stock-price182360:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ox07vi107118xchsqd1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-26182360182360KR7182360008큐브엔터KOSDAQ5,570원70원1.27%5,490원5,650원5,490원15,5848695.4만원15,544,586주865.8억원
cmtazg7oq07vf10711c0d3yebfsc-stock-price181710:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ok07vd1071ll4gxmif1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-26181710181710KR7181710005NHNKOSPI65,300원-700원-1.06%65,000원68,200원63,600원119,62978억원32,753,139주2.1조원
cmtazg7of07vb1071a60qcnawfsc-stock-price18064K:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7oa07v91071bma3j46n1——2026-08-2618064K—KR718064K016한진칼우KOSPI29,500원200원0.68%29,350원29,900원28,850원3,8791.1억원536,766주158.3억원
cmtazg7o507v71071lki7525lfsc-stock-price180640:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7o007v51071ks55jsv41
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-26180640180640KR7180640005한진칼KOSPI128,800원6,500원5.31%125,000원131,000원123,500원106,641136.7억원66,762,279주8.5조원
cmtazg7nv07v3107186jg2betfsc-stock-price180400:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7nq07v11071mbcx1kyn1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-26180400180400KR7180400004DXVXKOSDAQ2,635원125원4.98%2,550원2,695원2,465원119,4163억원98,429,432주2593.6억원
cmtazg7nk07uz1071xvi99iu0fsc-stock-price180060:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7nf07ux1071uzyz9cw11
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-26180060180060KR7180060006탑선KONEX4,840원-40원-0.82%4,900원5,100원4,800원699335.9만원9,347,666주452.4억원
cmtazg7na07uv10718e0512yqfsc-stock-price179900:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7n507ut1071uxephqfu1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-26179900179900KR7179900006유티아이KOSDAQ2,565원165원6.88%2,470원2,740원2,340원327,5518.2억원19,790,412주507.6억원
cmtazg7n007ur107102ik2mkzfsc-stock-price179720:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7mv07up1071a0306ttc1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-26179720179720KR7179720008머니무브KONEX6,600원600원10.00%6,200원6,600원6,200원2213.9만원2,750,018주181.5억원
cmtazg7mp07un1071gp7orqw7fsc-stock-price179530:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7mi07ul1071nocur8021
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-26179530179530KR7179530001애드바이오텍KOSDAQ2,425원-35원-1.42%2,535원2,630원2,360원71,2531.7억원26,950,299주653.5억원
cmtazg7mc07uj1071h549azrvfsc-stock-price179290:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7m807uh10712rhh3wbv1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-26179290179290KR7179290002엠아이텍KOSDAQ5,160원0원0.00%5,190원5,190원5,050원16,0828194.1만원32,365,678주1670억원
cmtazg7m307uf1071gyc8b5k0fsc-stock-price178920:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ly07ud10719wxdo8f31
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-26178920178920KR7178920005PI첨단소재KOSPI18,850원10원0.05%19,100원19,100원18,410원18,1953.3억원29,366,322주5535.5억원
cmtazg7lt07ub10711s0g5jt8fsc-stock-price178780:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7lo07u91071u9adpn2d1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-26178780178780KR7178780003일월지엠엘KOSDAQ2,250원-200원-8.16%2,450원2,490원2,250원38,5789210.5만원18,639,195주419.3억원
cmtazg7lj07u71071z2n6nplofsc-stock-price178600:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7le07u51071e7cm3m4z1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-26178600178600KR7178600003대동고려삼KONEX1,748원-171원-8.91%1,919원1,919원1,700원20535.8만원4,449,600주77.7억원
cmtazg7l907u31071kvcp25rifsc-stock-price178320:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7l307u110713t5o5nq91
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-26178320178320KR7178320008서진시스템KOSDAQ37,200원-1,200원-3.13%37,900원38,900원36,500원687,297255.5억원63,650,737주2.3조원
cmtazg7ky07tz1071azut6ehufsc-stock-price177900:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ku07tx10714brcrghs1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-26177900177900KR7177900008쓰리에이로직스KOSDAQ3,930원-5원-0.13%3,905원3,960원3,775원11,7794547.2만원9,627,600주378.3억원
cmtazg7ko07tv1071w8sjs2myfsc-stock-price177830:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7kj07tt1071fl5x6p1d1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-26177830177830KR7177830007파버나인KOSDAQ2,290원50원2.23%2,240원2,300원2,210원5,6801288.6만원11,325,993주259.3억원
cmtazg7kf07tr10715iyzlyf4fsc-stock-price177350:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7k907tp1071nudv6nn01
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-26177350177350KR7177350006베셀KOSDAQ1,510원-60원-3.82%1,507원1,582원1,485원39,8876049.2만원9,915,851주149.7억원
83,286건 중 43,751–43,800← 이전876 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬