Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgavp093j1071i8commvlfsc-stock-price290120:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgavk093h1071fkiaut211
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-26290120290120KR7290120005DH오토리드KOSDAQ2,290원-15원-0.65%2,305원2,305원2,260원2,506570.8만원15,825,177주362.3억원
cmtazgavf093f1071l67yr78ifsc-stock-price290090:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgava093d1071tyitnjet1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-26290090290090KR7290090000트윔KOSDAQ4,125원10원0.24%4,200원4,200원3,925원3,6871482.3만원7,440,568주306.9억원
cmtazgav5093b1071iz92otjyfsc-stock-price289930:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgav0093910717swr2mei1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-26289930289930KR7289930000웨이비스KOSDAQ6,850원320원4.90%6,530원6,890원6,400원47,7633.2억원13,149,010주900.7억원
cmtazgauu09371071zeq0vy8dfsc-stock-price289220:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgauq09351071q8ji3ed51
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-26289220289220KR7289220006자이언트스텝KOSDAQ1,040원0원0.00%1,050원1,050원1,027원17,0021767.8만원22,312,221주232억원
cmtazgaul09331071ilcl3v0pfsc-stock-price289170:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaug09311071jjchud5l1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-26289170289170KR7289170003바이오텐KONEX2,425원-265원-9.85%3,085원3,085원2,425원51.2만원3,576,689주86.7억원
cmtazgau9092z10712s3emo70fsc-stock-price289080:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgau5092x10715nx0rpej1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-26289080289080KR7289080004SV인베스트먼트KOSDAQ2,430원-55원-2.21%2,450원2,560원2,360원2,117,64651.9억원60,138,233주1461.3억원
cmtazgau0092v1071u81yvw6lfsc-stock-price289010:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgatv092t1071eu6zhpyq1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-26289010289010KR7289010001아이스크림에듀KOSDAQ1,009원118원13.24%859원1,015원859원391,7623.7억원13,945,256주140.7억원
cmtazgatq092r1071576qmrfxfsc-stock-price288980:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgatl092p1071kw76lx1q1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-26288980288980KR7288980006모아데이타KOSDAQ271원62원29.67%213원271원213원14,449,97836.8억원36,381,379주98.5억원
cmtazgatg092n1071s6ce224yfsc-stock-price288620:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgatb092l1071hb2d03un1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-26288620288620KR7288620008에스프리즘KOSDAQ3,845원145원3.92%3,700원3,875원3,635원24,0449088.9만원6,979,316주268.3억원
cmtazgat4092j10712akhya6gfsc-stock-price288330:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgat0092h1071qzmiy6xq1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-26288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtazgasv092f1071pcir2wzhfsc-stock-price288180:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgasq092d10711cx5s1101
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-26288180288180KR7288180003케이피항공산업KOSDAQ7,570원70원0.93%7,440원7,570원7,200원15,9531.1억원7,393,262주559.6억원
cmtazgasl092b1071bjba6n2ifsc-stock-price287840:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgasg09291071h4avf3qv1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-26287840287840KR7287840003인투셀KOSDAQ19,340원210원1.10%19,740원20,550원18,600원40,5448억원15,021,960주2905.2억원
cmtazgasb0927107197dfnt15fsc-stock-price286940:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgas609251071jq4jk4bv1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-26286940286940KR7286940002롯데이노베이트KOSPI18,470원150원0.82%18,160원18,530원18,160원10,8181.9억원15,129,367주2794.3억원
cmtazgas009231071pontycvafsc-stock-price286750:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgarw0921107180je7n7c1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-26286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmtazgarq091z1071i1kidi6kfsc-stock-price285800:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgarm091x1071gt78gf3v1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-26285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtazgarg091v1071lrhmnv1tfsc-stock-price285490:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgarb091t1071u4hejup91
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-26285490285490KR7285490009노바텍KOSDAQ11,940원30원0.25%11,870원12,030원11,810원15,0371.7억원10,575,831주1262.7억원
cmtazgar7091r1071r0885bm4fsc-stock-price28513K:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgar1091p1071k283cms71——2026-08-2628513K—KR728513K010SK케미칼우KOSPI23,750원400원1.71%23,350원23,800원22,600원10,3112.3억원2,115,429주502.4억원
cmtazgaqw091n1071crk2vvtwfsc-stock-price285130:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaqr091l10713edx077x1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-26285130285130KR7285130001SK케미칼KOSPI52,000원2,000원4.00%50,100원52,400원49,200원119,00660.6억원17,298,766주8995.3억원
cmtazgaqm091j1071m2cz9b0tfsc-stock-price284740:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaqh091h1071939rgq8v1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-26284740284740KR7284740008쿠쿠홈시스KOSPI23,000원-50원-0.22%22,900원23,100원22,800원9,0452억원22,437,330주5160.5억원
cmtazgaqb091f1071znr0v738fsc-stock-price284620:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaq7091d107183hbdsvz1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-26284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtazgaq2091b107198o1csd3fsc-stock-price282880:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgapx09191071jv01gfwl1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-26282880282880KR7282880004코윈테크KOSDAQ10,070원210원2.13%9,880원10,300원9,650원50,5665억원11,694,082주1177.5억원
cmtazgapr09171071nzcnfajnfsc-stock-price282720:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgapn09151071rpcmv0h41
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-26282720282720KR7282720002금양그린파워KOSDAQ7,540원90원1.21%7,450원7,730원7,450원25,8241.9억원12,119,500주913.8억원
cmtazg4dg06lq1071akych4evfsc-stock-price089970:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4db06lo10717wcvsbd91
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-26089970089970KR7089970008브이엠KOSDAQ58,900원-1,200원-2.00%59,500원60,600원58,000원298,044174.8억원26,326,765주1.5조원
cmtazgapi0913107158e0yb0zfsc-stock-price282620:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgapd091110712q8oy9if1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-08-26282620282620KR7282620004기도산업KOSDAQ15,020원0원0.00%15,140원15,610원14,400원626,95294.2억원5,860,707주880.2억원
cmtazgap8090z10716eaohbwcfsc-stock-price282330:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgap3090x1071741bxd8s1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-26282330282330KR7282330000BGF리테일KOSPI148,200원2,900원2.00%147,000원150,000원145,300원54,41380.8억원17,283,906주2.5조원
cmtazgaoy090v107172kxuus2fsc-stock-price281820:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaos090t1071t2u0mu2z1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-26281820281820KR7281820001케이씨텍KOSPI65,400원-2,100원-3.11%67,600원67,900원64,500원127,66483.3억원19,798,661주1.2조원
cmtazgaoo090r1071hnd4p5ztfsc-stock-price281740:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaoi090p1071rud2e5021
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-26281740281740KR7281740001레이크머티리얼즈KOSDAQ11,730원-100원-0.85%11,780원11,830원11,350원253,28429.3억원65,730,548주7710.1억원
cmtazgaoe090n107166c9dobifsc-stock-price280360:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgao8090l1071siyo8uwr1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-26280360280360KR7280360009롯데웰푸드KOSPI139,900원4,700원3.48%134,800원143,500원133,800원84,149117.9억원9,204,574주1.2조원
cmtazgao2090j1071jsyq4vcnfsc-stock-price279600:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgany090h10715v3i2erd1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-26279600279600KR7279600001미디어젠KOSDAQ3,840원-5원-0.13%3,715원4,000원3,505원2,443925.4만원4,684,781주179.8억원
cmtazgant090f1071369calcbfsc-stock-price279570:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgano090d10710h15xriq1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-26279570279570KR7279570006케이뱅크KOSPI5,690원110원1.97%5,630원5,700원5,540원528,36629.7억원405,695,151주2.3조원
cmtazgani090b1071mamsk9pdfsc-stock-price279060:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgane0909107134ffz66k1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-26279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtazgan909071071fr6u3s1gfsc-stock-price278990:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgan409051071my0dr19o1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-26278990278990KR7278990007EMBKONEX2,995원-5원-0.17%3,000원3,000원2,800원216만원8,064,777주241.5억원
cmtazgamy0903107164gnryb0fsc-stock-price278650:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgamu09011071tznf3rwi1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-26278650278650KR7278650007HLB바이오스텝KOSDAQ2,315원-40원-1.70%2,355원2,400원2,280원21,5124969만원17,432,396주403.5억원
cmtazgamo08zz1071k4c9i5alfsc-stock-price278470:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgamj08zx1071wk3e06kf1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-26278470278470KR7278470000에이피알KOSPI442,000원1,500원0.34%444,500원453,000원436,000원228,0021013.4억원37,438,155주16.5조원
cmtazgamd08zv1071hmpko0wnfsc-stock-price278280:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgam908zt1071alokdxnq1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-26278280278280KR7278280003천보KOSDAQ36,300원50원0.14%36,000원36,700원35,250원18,9186.7억원12,253,025주4447.8억원
cmtazgam308zr10713k5o3d7pfsc-stock-price277880:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgalz08zp1071casvx0g91
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-26277880277880KR7277880001티에스아이KOSDAQ3,485원-15원-0.43%3,500원3,555원3,455원16,0705596.8만원19,843,212주691.5억원
cmtazgalt08zn10713cui487tfsc-stock-price277810:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgalp08zl10710ep4e1yc1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-26277810277810KR7277810008레인보우로보틱스KOSDAQ450,500원-4,000원-0.88%454,500원456,500원444,000원46,546209.2억원19,399,858주8.7조원
cmtazgalj08zj1071j7jgd0szfsc-stock-price277410:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgalf08zh1071at0sw7pq1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-26277410277410KR7277410007인산가KOSDAQ5,580원-40원-0.71%5,780원5,780원5,450원2,3211292.4만원3,841,150주214.3억원
cmtazgala08zf1071s88tmfa3fsc-stock-price277070:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgal508zd1071c6slvduk1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-26277070277070KR7277070009린드먼아시아KOSDAQ3,405원-145원-4.08%3,550원3,550원3,405원2,150740.1만원13,692,000주466.2억원
cmtazgal008zb1071597s90akfsc-stock-price276730:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgakv08z9107138r5diqd1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-26276730276730KR7276730009한울앤제주KOSDAQ1,189원133원12.59%1,057원1,273원1,041원482,7795.4억원22,577,400주268.4억원
cmtazgakq08z7107106p7djx0fsc-stock-price276240:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgakk08z51071iv5pblp21
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-26276240276240KR7276240009엘리비젼KONEX561원5원0.90%600원600원560원100,1215607.3만원12,313,138주69억원
cmtazgakf08z31071g7morjayfsc-stock-price276040:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgakb08z1107188c2pmj91
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-26276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtazgak508yz1071dh0co2jufsc-stock-price275630:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgak008yx1071bc0388qv1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-26275630275630KR7275630002에스에스알KOSDAQ3,735원155원4.33%3,585원3,845원3,585원17,8316670만원5,253,808주196.2억원
cmtazgaju08yv1071z1tq28iwfsc-stock-price274400:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgajq08yt1071rfdm6x1t1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-26274400274400KR7274400001이노시뮬레이션KOSDAQ2,325원0원0.00%2,280원2,335원2,245원3,841878.2만원9,086,493주211.2억원
cmtazgajk08yr1071bt4uu7oefsc-stock-price274090:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgajg08yp1071bprclrmw1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-26274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,020원-90원-0.89%10,050원10,220원9,820원54,5025.4억원13,774,207주1380.1억원
cmtazgajb08yn10712wvixqujfsc-stock-price273640:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaj608yl1071lskmrd7t1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-26273640273640KR7273640003와이엠텍KOSDAQ5,070원20원0.40%5,200원5,200원4,970원4,5292281.1만원10,966,000주555.9억원
cmtazg4d606lm1071dj6tc1sjfsc-stock-price089890:202608262026-08-26dayperiod2026-08-27 12:48:182026-08-27 12:48:18cmtazg4d006lk1071xo5hdw471
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-26089890089890KR7089890008코세스KOSDAQ26,250원2,350원9.83%24,550원27,400원23,800원277,30671.6억원16,584,962주4353.5억원
cmtazgaj008yj1071pltopxudfsc-stock-price273060:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaiv08yh1071kuawp2ge1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-26273060273060KR7273060004와이즈버즈KOSDAQ864원0원0.00%0원0원0원00원49,144,280주424.6억원
cmtazgaiq08yf1071bo8h5unifsc-stock-price272550:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgail08yd1071umurkyxx1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-26272550272550KR7272550005삼양패키징KOSPI10,060원60원0.60%9,990원10,120원9,930원22,8782.2억원15,068,406주1515.8억원
cmtazgaif08yb1071ei5asgbnfsc-stock-price272450:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaib08y910715pe2uhzj1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-26272450272450KR7272450008진에어KOSPI5,890원200원3.51%5,730원5,910원5,640원175,67910.1억원52,200,000주3074.5억원
83,286건 중 43,651–43,700← 이전874 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬