Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg7w407yb1071g1ip3t7gfsc-stock-price190650:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7vz07y91071p3m7nx8j1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-26190650190650KR7190650002코리아에셋투자증권KOSDAQ6,780원-20원-0.29%6,800원6,800원6,690원3,1472122.5만원6,388,000주433.1억원
cmtazg7vt07y71071pvfqd2offsc-stock-price190510:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7vo07y51071p704a0yh1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-26190510190510KR7190510008나무가KOSDAQ13,820원200원1.47%13,760원13,850원13,640원26,5713.6억원14,085,317주1946.5억원
cmtazg7vi07y31071wdilvke4fsc-stock-price189980:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7ve07y110719urgt8001
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-26189980189980KR7189980006흥국에프엔비KOSDAQ1,148원5원0.44%1,143원1,155원1,132원8,254944.9만원40,137,827주460.7억원
cmtazg7v907xz10713hi48wrwfsc-stock-price189860:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7v407xx1071x6cey6qj1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-26189860189860KR7189860000서전기전KOSDAQ4,645원490원11.79%4,245원5,400원4,165원1,844,13591.3억원9,698,780주450.5억원
cmtazg7uz07xv1071c63j0gw6fsc-stock-price189690:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7uu07xt1071444v5okh1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-26189690189690KR7189690001포시에스KOSDAQ1,521원-2원-0.13%1,523원1,523원1,480원15,1122263.5만원27,321,969주415.5억원
cmtazg7up07xr1071xtztp522fsc-stock-price189350:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7uk07xp1071mgdcit1o1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-26189350189350KR7189350002코셋KONEX2,090원120원6.09%2,100원2,100원2,090원36,280원4,800,000주100.3억원
cmtazg7ud07xn1071qufel5kmfsc-stock-price189330:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7u907xl1071uzxbhijj1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-26189330189330KR7189330004씨이랩KOSDAQ15,090원190원1.28%14,740원16,180원14,200원516,08278억원9,382,284주1415.7억원
cmtazg7u407xj1071w3lgswi6fsc-stock-price189300:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7tz07xh1071ssy1vt8z1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-26189300189300KR7189300007인텔리안테크KOSDAQ64,300원-1,100원-1.68%65,400원66,700원63,500원46,80930억원10,737,497주6904.2억원
cmtazg7tt07xf10714tn08ns7fsc-stock-price188260:202608262026-08-26dayperiod2026-08-27 12:48:222026-08-27 12:48:22cmtazg7tp07xd1071gzoac5kj1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-26188260188260KR7188260004세니젠KOSDAQ1,990원-5원-0.25%1,995원2,060원1,965원4,999999.4만원13,901,318주276.6억원
cmtazg71p07mr1071bu01a119fsc-stock-price145720:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg71k07mp1071aabyucsy1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-26145720145720KR7145720009덴티움KOSPI37,200원300원0.81%37,000원37,250원36,750원7,9102.9억원8,623,891주3208억원
cmtazg71g07mn1071g31nwlgxfsc-stock-price145270:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg71a07ml1071yyh7ys9m1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-26145270145270KR7145270005케이탑리츠KOSPI787원1원0.13%800원800원780원12,118947.4만원48,060,774주378.2억원
cmtazg71407mj1071u0d0i9hzfsc-stock-price145210:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg71007mh1071qzlocgoe1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-26145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmtazg70u07mf1071a7339f5jfsc-stock-price145170:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg70q07md1071i0slauzy1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-26145170145170KR7145170007노브랜드KOSDAQ2,860원-5원-0.17%2,865원2,885원2,775원23,1366587.7만원16,908,405주483.5억원
cmtazg70l07mb1071hmzmzrjcfsc-stock-price145020:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg70g07m91071xyj8wkhf1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-26145020145020KR7145020004휴젤KOSDAQ250,500원2,000원0.80%245,500원252,500원245,500원21,74154.2억원12,515,173주3.1조원
cmtazg70a07m71071qlz2255mfsc-stock-price144960:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg70607m51071wek8d7iv1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-26144960144960KR7144960002뉴파워프라즈마KOSDAQ9,880원90원0.92%9,800원9,980원9,510원691,14567.4억원43,692,624주4316.8억원
cmtazg70107m31071c4gy386xfsc-stock-price144510:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6zw07m1107158r1d7wy1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-26144510144510KR7144510005지씨셀KOSDAQ13,700원-180원-1.30%13,910원14,070원13,520원25,1523.4억원15,800,344주2164.6억원
cmtazg6zq07lz1071z0d2gd7bfsc-stock-price143540:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6zm07lx1071kr21zqm41
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-26143540143540KR7143540003영우디에스피KOSDAQ1,085원5원0.46%1,120원1,120원1,067원72,2987820.6만원44,599,895주483.9억원
cmtazg6zg07lv1071z7eg9cm0fsc-stock-price143240:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6zc07lt1071wsx8sl9e1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-26143240143240KR7143240000사람인KOSDAQ17,390원20원0.12%17,320원17,500원17,050원4,3797596.5만원10,732,731주1866.4억원
cmtazg6z607lr10710534f1rsfsc-stock-price143210:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6z107lp1071nq94k93o1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-26143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmtazg6yw07ln1071ra82makzfsc-stock-price143160:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6yr07ll10712y7c5xbg1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-26143160143160KR7143160000아이디스KOSDAQ16,130원-10원-0.06%16,020원16,240원16,000원2,8064507.9만원10,716,390주1728.5억원
cmtazg6yl07lj1071qdnsgknbfsc-stock-price142760:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6yg07lh1071wryy6ehc1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-26142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmtazg6yb07lf10711odtb0pafsc-stock-price142280:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6y607ld10714l8p4ws81
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-26142280142280KR7142280007녹십자엠에스KOSDAQ2,965원-70원-2.31%3,035원3,085원2,950원945,12728.5억원23,963,031주710.5억원
cmtazg6y207lb1071ozenu1h3fsc-stock-price142210:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6xx07l9107198il5xd01
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-26142210142210KR7142210004유니트론텍KOSDAQ6,080원40원0.66%6,030원6,100원5,900원103,5226.2억원20,751,403주1261.6억원
cmtazg6xs07l710713lqfimnwfsc-stock-price141080:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6xn07l510711vtkd2gg1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-26141080141080KR7141080002리가켐바이오KOSDAQ98,300원-1,400원-1.40%99,700원102,800원97,500원215,283213.6억원37,019,418주3.6조원
cmtazg6xh07l310712m6cyjq3fsc-stock-price141000:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6xc07l11071yta0gw4n1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-26141000141000KR7141000000비아트론KOSDAQ8,990원20원0.22%8,900원9,070원8,670원22,1451.9억원12,114,710주1089.1억원
cmtazg6x707kz107183v1tp7vfsc-stock-price140860:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6x307kx1071b09csw4d1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-26140860140860KR7140860008파크시스템스KOSDAQ269,500원1,500원0.56%265,500원270,500원260,500원12,66233.7억원7,002,469주1.8조원
cmtazg6wy07kv10719l5jo1nbfsc-stock-price140670:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6ws07kt10717cfa5fys1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-26140670140670KR7140670001알에스오토메이션KOSDAQ10,120원20원0.20%10,110원10,440원9,980원77,6067.9억원12,839,840주1299.3억원
cmtazg6wo07kr1071dzx5fva6fsc-stock-price140660:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6wj07kq1071j659jn3o1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-26140660140660KR7140660002위월드KONEX800원5원0.63%800원800원800원21,600원2,487,252주19.8억원
cmtazg6wc07kn1071v1am6pc2fsc-stock-price140610:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6w807km1071w4xuejez1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-26140610140610KR7140610007엔솔바이오사이언스KONEX10,540원540원5.40%10,500원10,840원10,100원3,5793706만원14,376,402주1515.2억원
cmtazg6w207kj10718x48qzqvfsc-stock-price140520:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6vz07ki1071zquhnwx11
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-26140520140520KR7140520008대창스틸KOSDAQ2,000원-15원-0.74%2,025원2,025원1,990원80,3721.6억원21,109,243주422.1억원
cmtazg6vr07kf1071t1vcoic2fsc-stock-price140430:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6vk07kd1071f92jchi91
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-26140430140430KR7140430000카티스KOSDAQ1,726원15원0.88%1,706원1,735원1,695원11,2301926만원10,689,507주184.5억원
cmtazg6uw07k61071d76rwn33fsc-stock-price140070:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6us07k51071ssmltkjk1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-26140070140070KR7140070004서플러스글로벌KOSDAQ1,848원18원0.98%1,830원1,848원1,789원104,4401.8억원36,988,000주683.5억원
cmtazg6uc07jz1071w4l785jsfsc-stock-price139670:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6u807jw1071xk7f3qio1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-26139670139670KR7139670004키네마스터KOSDAQ1,967원22원1.13%1,900원1,970원1,880원6,5501265.7만원14,118,810주277.7억원
cmtazg6ts07jq10710lqlxmzzfsc-stock-price139130:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6to07jp1071eo5f2ssr1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-26139130139130KR7139130009iM금융지주KOSPI17,620원70원0.40%17,710원17,880원17,450원279,65149.3억원158,363,408주2.7조원
cmtazg6t807ji1071rkocnxnifsc-stock-price138610:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6t407jh1071q0aphg1z1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-26138610138610KR7138610001나이벡KOSDAQ16,380원880원5.68%16,800원17,270원16,170원137,32522.8억원11,367,793주1862억원
cmtazg6sx07jf1071cso3cjcjfsc-stock-price138360:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6sr07jd1071o8wvxeh41
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-26138360138360KR7138360003앤로보틱스KOSDAQ1,746원2원0.11%1,760원1,764원1,700원328,2545.6억원87,973,934주1536억원
cmtazg6v707kb107144s1d40zfsc-stock-price140410:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6v107k81071bvtmu6jc1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-26140410140410KR7140410002메지온KOSDAQ66,300원1,400원2.16%65,500원66,800원64,900원49,82632.8억원30,621,674주2조원
cmtazg6un07k31071yopjb874fsc-stock-price139990:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6uh07k01071szizbyoe1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-26139990139990KR7139990006아주스틸KOSPI2,310원65원2.90%2,245원2,310원2,245원14,6853354.6만원38,755,414주895.2억원
cmtazg6u307jv10710faqpzapfsc-stock-price139480:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6ty07js1071fs5ncn6t1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-26139480139480KR7139480008이마트KOSPI75,100원2,300원3.16%73,300원75,200원73,200원108,93081.1억원27,595,819주2조원
cmtazg6tj07jn1071sn4utlxhfsc-stock-price138930:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6te07jk1071hgfad4nc1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-26138930138930KR7138930003BNK금융지주KOSPI14,880원40원0.27%14,930원15,020원14,780원459,54268.4억원310,327,033주4.6조원
cmtazg6sl07jb10710h0ci1mifsc-stock-price138080:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6sg07j91071rsbht54l1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-26138080138080KR7138080007오이솔루션KOSDAQ23,600원350원1.51%23,600원24,350원22,500원366,45885.5억원12,377,758주2921.1억원
cmtazg6sb07j71071mm0ouqmtfsc-stock-price138070:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6s607j51071ahkt8qjj1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-26138070138070KR7138070008신진에스엠KOSDAQ1,511원-10원-0.66%1,521원1,521원1,500원49675만원17,503,204주264.4억원
cmtazg6s107j310715fcyi0hnfsc-stock-price138040:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6rw07j11071ziaj9s4z1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-26138040138040KR7138040001메리츠금융지주KOSPI118,000원-2,800원-2.32%120,400원120,700원117,000원162,016192.3억원167,347,273주19.7조원
cmtazg6rr07iz1071zhgpzo5xfsc-stock-price137950:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6rm07ix1071181wg74d1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-26137950137950KR7137950002제이씨케미칼KOSDAQ3,750원60원1.63%3,690원3,750원3,640원41,4611.5억원22,267,814주835억원
cmtazg6rg07iv10715khoqur4fsc-stock-price137940:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6rc07it1071dxhshvvl1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-26137940137940KR7137940003넥스트아이KOSDAQ1,959원10원0.51%1,957원1,997원1,917원9,6461866.6만원9,812,067주192.2억원
cmtazg6r607ir1071ld5b6a9tfsc-stock-price137400:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6r207ip10715jmv36xb1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-26137400137400KR7137400008피엔티KOSDAQ29,500원0원0.00%29,500원30,050원28,650원110,02432.2억원23,690,728주6988.7억원
cmtazg6qy07in1071al9dc6yxfsc-stock-price137310:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6qs07il1071olxxedg11
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-26137310137310KR7137310009에스디바이오센서KOSPI6,330원80원1.28%6,290원6,340원6,190원156,2239.8억원120,749,102주7643.4억원
cmtazg6qn07ij1071oinrjaoifsc-stock-price137080:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6qi07ih1071rrdn5itn1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-26137080137080KR7137080008나래나노텍KOSDAQ6,430원30원0.47%6,450원6,510원6,320원12,5368042.1만원10,709,949주688.6억원
cmtazg6qd07if10718y9rawg1fsc-stock-price136660:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6q807id1071iodeziwi1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-26136660136660KR7136660008큐엠씨KONEX2,190원90원4.29%2,200원2,200원2,100원224.7만원2,360,950주51.7억원
cmtazg6q207ib1071zz7qvsrffsc-stock-price136540:202608262026-08-26dayperiod2026-08-27 12:48:212026-08-27 12:48:21cmtazg6px07i91071p7srm5h11
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-26136540136540KR7136540002윈스테크넷KOSDAQ10,500원50원0.48%10,450원10,530원10,400원10,6201.1억원12,279,746주1289.3억원
83,286건 중 43,451–43,500← 이전870 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬