Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg8in086z10719f5z4kkgfsc-stock-price210540:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ij086x10719xov9ppd1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-26210540210540KR7210540001디와이파워KOSPI11,650원150원1.30%11,550원11,730원11,510원25,0062.9억원11,041,708주1286.3억원
cmtazg8ix08731071bsix042afsc-stock-price210980:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8it08711071kmg6lmjc1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-26210980210980KR7210980009SK디앤디KOSPI4,650원160원3.56%4,515원4,800원4,510원32,4011.5억원18,617,382주865.7억원
cmtazg8j708771071yiw2legqfsc-stock-price211050:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8j308751071xj9cvipe1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-26211050211050KR7211050000인카금융서비스KOSDAQ10,640원-130원-1.21%10,670원10,750원10,560원42,3144.4억원49,263,657주5241.6억원
cmtazg8jj087b10711bnvyfekfsc-stock-price211270:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8jd08791071yzqni22h1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-26211270211270KR7211270004AP위성KOSDAQ8,000원120원1.52%8,000원8,110원7,810원32,9402.6억원15,082,304주1206.5억원
cmtazg8js087f10718geuz21afsc-stock-price212310:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8jo087d1071icsiw07j1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-26212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtazg8k3087j10714xgxkz3xfsc-stock-price212560:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8jy087h1071cnbo7gpe1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-26212560212560KR7212560007네오오토KOSDAQ9,080원-450원-4.72%9,510원9,640원8,740원156,10214.1억원13,486,348주1224.5억원
cmtazg8kc087n10714r40ec6tfsc-stock-price212710:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8k8087l1071mkvwpizl1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-26212710212710KR7212710008아이에스티이KOSDAQ8,220원-20원-0.24%8,250원8,260원7,900원43,6833.5억원9,714,978주798.5억원
cmtazg8kn087r1071pg4cyr9jfsc-stock-price213420:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ki087p1071hmk5lzcn1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-26213420213420KR7213420003덕산네오룩스KOSDAQ31,950원-500원-1.54%32,200원32,450원31,250원129,89341.2억원24,831,179주7933.5억원
cmtazg8kw087v1071s76cbj7tfsc-stock-price213500:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ks087t107183eg3gmf1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-26213500213500KR7213500002한솔제지KOSPI7,500원0원0.00%7,460원7,550원7,440원13,9951억원23,800,576주1785억원
cmtazg8l7087z1071i6iqtgaefsc-stock-price214150:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8l2087x1071a9zw3df01
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-26214150214150KR7214150005클래시스KOSDAQ31,850원-650원-2.00%32,200원32,400원31,750원356,236113.9억원65,235,659주2조원
cmtazg8li08831071k88asc50fsc-stock-price214180:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ld08811071i8yyclwe1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-26214180214180KR7214180002헥토이노베이션KOSDAQ14,590원-200원-1.35%14,790원14,790원14,350원40,4975.8억원12,993,367주1895.7억원
cmtazg8lr088710714vzvqvmmfsc-stock-price214260:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8ln088510717aums99m1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-26214260214260KR7214260002라파스KOSDAQ8,530원80원0.95%8,440원8,600원8,300원7,9326664.5만원8,922,463주761억원
cmtazg8m1088b1071vyzcpfwcfsc-stock-price214270:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8lx088910717bvgpm1t1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-26214270214270KR7214270001FSNKOSDAQ1,304원-16원-1.21%1,327원1,327원1,288원52,4916828만원45,251,636주590억원
cmtazg8mb088f10715w3hfutmfsc-stock-price214320:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8m7088d1071mjbonwxa1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-26214320214320KR7214320004이노션KOSPI18,850원-10원-0.05%18,900원18,990원18,810원33,8056.3억원40,000,000주7540억원
cmtazg8mm088j1071792hc348fsc-stock-price214330:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8mh088h1071e89zi8bg1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-26214330214330KR7214330003금호에이치티KOSPI7,270원-1,280원-14.97%9,100원10,000원7,040원2,736,625227.8억원10,456,929주760.2억원
cmtazg8mw088n10718m411wm6fsc-stock-price214370:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8mr088l10718axnjtlu1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-26214370214370KR7214370009케어젠KOSDAQ53,000원-1,200원-2.21%53,700원54,500원52,500원49,64526.4억원53,715,000주2.8조원
cmtazg8n6088r10716eb8wr5afsc-stock-price214390:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8n1088p107108y2tnep1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-26214390214390KR7214390007경보제약KOSPI5,290원-50원-0.94%5,340원5,340원5,270원15,5738247.3만원23,906,860주1264.6억원
cmtazg8nh088v10719mpp0nj5fsc-stock-price214420:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8nb088t10717s0jh2041
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-26214420214420KR7214420002토니모리KOSPI5,680원50원0.89%5,630원5,680원5,500원61,1253.4억원24,054,799주1366.3억원
cmtazg8nq088z1071x9bx8vc7fsc-stock-price214430:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8nl088x10717t01p5vi1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-26214430214430KR7214430001아이쓰리시스템KOSDAQ61,400원-300원-0.49%60,900원61,900원59,200원10,4626.3억원7,307,215주4486.6억원
cmtazg8o0089310711xifde1ifsc-stock-price214450:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8nv0891107199ldsza41
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-26214450214450KR7214450009파마리서치KOSDAQ442,000원27,500원6.63%419,000원454,000원417,000원200,869888억원10,389,648주4.5조원
cmtazg8oa08971071z56l7p19fsc-stock-price214610:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8o608951071st885loy1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-26214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtazg8ok089b10714jrxeiwqfsc-stock-price214680:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8of08991071t9lqhtlq1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-26214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtazg8ov089f1071a6a14o4lfsc-stock-price215000:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8oq089d107172tn8gst1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-26215000215000KR7215000001골프존KOSDAQ35,850원250원0.70%35,850원35,950원35,300원15,5215.5억원6,275,415주2249.7억원
cmtazg8p4089j10716d13070dfsc-stock-price215090:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8p0089h1071n7wjzc0g1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-26215090215090KR7215090002솔디펜스KOSDAQ1,285원-4원-0.31%1,306원1,317원1,255원26,2843375.7만원23,155,661주297.5억원
cmtazg8pe089n1071wwa24unsfsc-stock-price215100:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8pa089l1071apo71i3s1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-26215100215100KR7215100009로보로보KOSDAQ4,150원20원0.48%4,140원4,170원3,990원51,1992.1억원20,348,454주844.4억원
cmtazg8po089r1071h2ij80thfsc-stock-price215200:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8pk089p1071s4y16ncr1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-26215200215200KR7215200007메가스터디교육KOSDAQ36,200원-200원-0.55%36,400원36,650원36,000원26,6929.6억원10,365,216주3752.2억원
cmtazg8pz089v1071122ls3kqfsc-stock-price215360:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8pv089t1071wb9nneof1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-26215360215360KR7215360009우리산업KOSDAQ6,530원70원1.08%6,780원6,790원6,400원4,6192991.7만원9,132,163주596.3억원
cmtazg8q9089z1071n1wd5v9tfsc-stock-price215380:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8q5089x1071qttnp5uk1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-26215380215380KR7215380007콜마바이오텍KOSDAQ2,215원5원0.23%2,210원2,250원2,175원10,8912401.1만원16,829,576주372.7억원
cmtazg8qk08a31071b6skw9p1fsc-stock-price215480:202608262026-08-26dayperiod2026-08-27 12:48:232026-08-27 12:48:23cmtazg8qf08a11071orek7gfw1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-26215480215480KR7215480005토박스코리아KOSDAQ1,990원-3원-0.15%1,993원2,020원1,950원4,173828.2만원10,740,000주213.7억원
cmtazg8qt08a71071jyswxzh5fsc-stock-price215570:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8qp08a51071relit1fx1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-26215570215570KR7215570003크로넥스KONEX696원-4원-0.57%800원800원601원56934.8만원6,660,151주46.3억원
cmtazg8r508ab1071wnjguha8fsc-stock-price215600:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8r008a91071gl9uovru1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-26215600215600KR7215600008신라젠KOSDAQ2,860원-100원-3.38%3,115원3,285원2,710원24,434,374731.6억원138,553,564주3962.6억원
cmtazg8rf08af107114l3ydptfsc-stock-price215790:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8ra08ad10716vgn8iia1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-26215790215790KR7215790007이노인스트루먼트KOSDAQ617원-20원-3.14%655원695원613원1,067,5636.8억원40,283,149주248.5억원
cmtazg8ro08aj10715tbcqcy5fsc-stock-price216050:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8rk08ah1071mp6byvkc1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-26216050216050KR7216050005인크로스KOSDAQ5,250원0원0.00%5,270원5,270원5,200원5,1462692.2만원12,198,622주640.4억원
cmtazg8s008an1071erqknro2fsc-stock-price216080:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8ru08al1071eoa8sv4g1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-26216080216080KR7216080002제테마KOSDAQ4,890원-160원-3.17%5,050원5,075원4,845원128,4326.3억원37,287,099주1823.3억원
cmtazg8sa08ar1071224om1nnfsc-stock-price216400:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8s508ap1071x4twqw5i1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-26216400216400KR7216400002인바이츠바이오코아KONEX1,277원139원12.21%1,300원1,300원1,000원2,402281.7만원7,711,315주98.4억원
cmtazg8sj08av1071he283azmfsc-stock-price217190:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8sf08at10714qx83wja1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-26217190217190KR7217190008제너셈KOSDAQ6,310원-160원-2.47%6,400원6,690원6,250원68,9784.3억원13,153,761주830억원
cmtazg8st08az1071396xb4j9fsc-stock-price217270:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8sp08ax1071tvi17xex1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-26217270217270KR7217270008넵튠KOSDAQ2,445원0원0.00%2,445원2,485원2,405원46,1971.1억원46,735,643주1142.6억원
cmtazg8t308b31071cilvr277fsc-stock-price217320:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8sz08b110717ah4efz51
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-26217320217320KR7217320001썬테크KONEX7,800원0원0.00%0원0원0원00원1,050,000주81.9억원
cmtazg8te08b71071oe5yg0hifsc-stock-price217330:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8ta08b510710j0021cr1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-26217330217330KR7217330000싸이토젠KOSDAQ3,300원-60원-1.79%3,355원3,520원3,125원79,6292.6억원23,129,547주763.2억원
cmtazg8to08bb107169gwwvpzfsc-stock-price217480:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8tj08b91071n69hekbj1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-26217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmtazg8ty08bf10710ubtms0mfsc-stock-price217500:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8tt08bd10718lrjd5c41
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-26217500217500KR7217500008러셀KOSDAQ1,593원14원0.89%1,599원1,617원1,547원32,8635184.4만원31,812,000주506.7억원
cmtazg8u808bj10714w3cyka9fsc-stock-price217590:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8u308bh1071t4hpcvvr1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-26217590217590KR7217590009티엠씨KOSPI11,660원100원0.87%11,580원11,900원11,430원201,42123.5억원24,094,225주2809.3억원
cmtazg8uk08bn1071r95gz3ubfsc-stock-price217730:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8uf08bl10717kqpl3ng1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-26217730217730KR7217730001강스템바이오텍KOSDAQ2,345원10원0.43%2,335원2,400원2,260원149,0993.4억원94,054,149주2205.5억원
cmtazg8uu08br1071rvuwj891fsc-stock-price217820:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8up08bp1071t50jd1dw1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-26217820217820KR7217820000원익피앤이KOSDAQ1,986원14원0.71%1,967원2,000원1,928원139,6892.7억원47,454,559주942.4억원
cmtazg8v508bv107139pmegmjfsc-stock-price217880:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8uz08bt107141lju24a1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-26217880217880KR7217880004틸론KONEX1,065원-11원-1.02%1,087원1,087원1,032원1,558167.4만원10,727,290주114.2억원
cmtazg8wc08c71071f9cvgehgfsc-stock-price218150:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8w008c51071mqzczfkf1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-26218150218150KR7218150001미래생명자원KOSDAQ2,010원-70원-3.37%2,080원2,080원2,000원236,1674.7억원20,415,802주410.3억원
cmtazg8wt08cb1071h8mj1r67fsc-stock-price218410:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8wn08c910715ykoowjy1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-26218410218410KR7218410009RFHICKOSDAQ47,500원550원1.17%47,350원48,250원46,500원225,132106.8억원26,575,442주1.2조원
cmtazg8x208cf1071295k6wn1fsc-stock-price219130:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8wy08cd1071dabp4lgx1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-26219130219130KR7219130002타이거일렉KOSDAQ63,400원400원0.63%63,000원63,900원59,900원30,71818.9억원6,314,290주4003.2억원
cmtazg8xd08cj10715izing1hfsc-stock-price219420:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8x808ch1071ee3atu2s1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-26219420219420KR7219420007링크제니시스KOSDAQ3,300원10원0.30%3,290원3,300원3,225원17,3175633.1만원11,469,507주378.4억원
cmtazg8xn08cn1071aheqiibdfsc-stock-price219550:202608262026-08-26dayperiod2026-08-27 12:48:242026-08-27 12:48:24cmtazg8xi08cl1071p4c96vub1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-26219550219550KR7219550001디와이디KOSDAQ1,083원-28원-2.52%1,119원1,139원1,070원10,9011198.6만원38,673,256주418.8억원
83,286건 중 43,401–43,450← 이전869 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬