Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg5p2073y1071gy72pkmifsc-stock-price108670:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5oz073w1071c5jey9831
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-26108670108670KR7108670001LX하우시스KOSPI35,550원300원0.85%35,500원35,600원34,800원13,9304.9억원8,967,670주3188억원
cmtazg5oj073r1071xcy10r67fsc-stock-price108380:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5oe073o1071dvgibzm31
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-26108380108380KR7108380007대양전기공업KOSDAQ18,660원200원1.08%18,500원18,690원18,040원32,9006억원9,567,333주1785.2억원
cmtazg5nz073j1071fmm2oaidfsc-stock-price108230:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5nu073g1071ux6e099q1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-26108230108230KR7108230004톱텍KOSDAQ3,240원180원5.88%3,075원3,665원3,030원7,304,475249억원38,023,245주1231.9억원
cmtazg5ne073b1071asu1t9cgfsc-stock-price107600:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5n907381071axj296du1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-26107600107600KR7107600009새빗켐KOSDAQ16,180원-120원-0.74%16,300원16,300원15,400원20,5243.2억원5,650,054주914.1억원
cmtazg5ot073u1071myjk33wffsc-stock-price108490:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5op073t10717z3n0h3o1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-26108490108490KR7108490004로보티즈KOSDAQ250,500원-4,500원-1.76%254,500원257,500원244,500원106,263266.9억원14,661,028주3.6조원
cmtazg5o8073m1071hgwfaly1fsc-stock-price108320:202608262026-08-26dayperiod2026-08-27 12:48:202026-08-27 12:48:20cmtazg5o4073l1071f9sm7lri1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-26108320108320KR7108320003LX세미콘KOSPI37,550원250원0.67%37,350원37,750원36,700원50,58518.8억원16,264,300주6107.2억원
cmtazg5no073e1071b2r1ae07fsc-stock-price107640:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:20cmtazg5nj073c1071p91jisry1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-26107640107640KR7107640005한중엔시에스KOSDAQ35,150원-750원-2.09%36,200원36,200원34,400원51,61118억원9,064,946주3186.3억원
cmtazg5n4073610718f00h3xxfsc-stock-price107590:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5mz07351071tg3uyqvt1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-26107590107590KR7107590002미원홀딩스KOSPI61,500원1,500원2.50%60,000원61,700원60,000원1991217.9만원2,320,000주1426.8억원
cmtazg5mj072y1071355p7375fsc-stock-price106190:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5md072w1071aitskk911
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-26106190106190KR7106190002하이텍팜KOSDAQ11,390원-290원-2.48%11,670원11,690원11,320원24,7882.8억원10,633,173주1211.1억원
cmtazg5m5072u10711enpta4mfsc-stock-price106080:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5m1072s1071ikwo1kgp1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-26106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmtazg5lw072q1071441552p4fsc-stock-price105840:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5lr072o1071vrdddohg1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-26105840105840KR7105840003우진KOSPI13,880원840원6.44%13,500원14,520원13,250원819,552114.8억원20,197,670주2803.4억원
cmtazg5ll072m1071lxaq48iefsc-stock-price105760:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5le072k1071146vv95g1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-26105760105760KR7105760003포스뱅크KOSDAQ5,020원135원2.76%4,885원5,030원4,855원55,9982.7억원10,190,887주511.5억원
cmtazg5l9072i1071bc9i3pmkfsc-stock-price105740:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5l4072g1071t2xjkh4c1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-26105740105740KR7105740005디케이락KOSDAQ7,460원210원2.90%7,250원7,550원7,170원113,1998.3억원10,168,513주758.5억원
cmtazg5ky072e1071jpxqwioafsc-stock-price105630:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ku072c1071qhtcl0tl1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-26105630105630KR7105630008한세실업KOSPI8,970원40원0.45%8,960원9,010원8,870원40,5553.6억원40,000,000주3588억원
cmtazg5kp072a1071az92aogkfsc-stock-price105560:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5kj072810712xnzx0sa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-26105560105560KR7105560007KB금융KOSPI166,600원200원0.12%165,700원167,800원162,200원612,8061018.8억원354,687,734주59조원
cmtazg5ke07261071l9cboci5fsc-stock-price105550:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5k907241071ipcvrk3w1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-26105550105550KR7105550008엣지파운드리KOSDAQ2,100원-35원-1.64%2,130원2,140원2,065원61,5511.2억원15,661,410주328.8억원
cmtazg5mu07331071zvzhbt9rfsc-stock-price106240:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5mo07301071yv7syk7x1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-26106240106240KR7106240005파인테크닉스KOSDAQ1,183원-37원-3.03%1,208원1,245원1,150원49,1425853.2만원26,581,914주314.4억원
cmtazg5k407221071jljqayalfsc-stock-price105330:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5k007201071rbacv3521
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-26105330105330KR7105330005케이엔더블유KOSDAQ6,950원160원2.36%6,780원6,980원6,500원39,4682.6억원16,019,520주1113.3억원
cmtazg5ju071y1071c2ff4m8efsc-stock-price104830:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5jp071w1071sbzzhcdr1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-26104830104830KR7104830005원익머트리얼즈KOSDAQ33,300원-600원-1.77%34,100원34,100원32,550원32,45010.7억원12,608,000주4198.4억원
cmtazg5jj071u10716bi2rs4rfsc-stock-price104700:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5jf071s1071dr4oa44x1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-26104700104700KR7104700000한국철강KOSPI9,890원-40원-0.40%9,990원9,990원9,690원8,6328442.6만원36,450,000주3604.9억원
cmtazg5ja071q1071dc6fkwb0fsc-stock-price104620:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5j5071o1071xzmfq7xx1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-26104620104620KR7104620000노랑풍선KOSDAQ3,270원165원5.31%3,080원3,270원3,080원79,2542.5억원16,810,552주549.7억원
cmtazg5j0071m1071ov5h65tqfsc-stock-price104540:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5iv071k1071wl4rgcbe1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-26104540104540KR7104540000코렌텍KOSDAQ3,965원-5원-0.13%3,985원4,070원3,925원13,5205356.3만원13,407,410주531.6억원
cmtazg5ip071i1071rj8hd03xfsc-stock-price104480:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5il071g1071hoatsmaw1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-26104480104480KR7104480009티케이케미칼KOSDAQ1,764원21원1.20%1,743원1,770원1,720원197,5063.4억원90,895,434주1603.3억원
cmtazg5if071e10714fn8j7fkfsc-stock-price104460:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ia071c10716v2ihi1x1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-26104460104460KR7104460001디와이피엔에프KOSDAQ7,860원120원1.55%7,750원7,880원7,720원10,4948181.9만원10,518,101주826.7억원
cmtazg5i5071a10713kldvz4ffsc-stock-price104200:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5i007181071ctgv7x4q1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-26104200104200KR7104200001NHN벅스KOSDAQ2,490원-130원-4.96%2,620원2,620원2,375원58,2151.4억원14,827,550주369.2억원
cmtazg5hv07161071wh6pvghjfsc-stock-price104040:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5hq07141071wz69r3d91
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-26104040104040KR7104040001디에스엠KOSDAQ2,720원65원2.45%2,635원2,785원2,610원41,1601억원26,813,565주729.3억원
cmtazg5hl07121071bol7ua4qfsc-stock-price103840:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5hg07101071bkvg5nvp1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-26103840103840KR7103840005우양KOSDAQ1,748원-25원-1.41%1,758원1,758원1,731원16,0882801.1만원16,366,428주286억원
cmtazg5ha070y1071lnnxftmjfsc-stock-price103660:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5h5070w1071ksaukwi41
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-26103660103660KR7103660007씨앗KONEX1,749원-151원-7.95%1,900원1,900원1,615원30449.6만원6,017,471주105.2억원
cmtazg5h0070u1071op2zds1ufsc-stock-price103590:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5gv070s1071jfm8weop1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-26103590103590KR7103590006일진전기KOSPI69,200원2,900원4.37%66,700원69,900원65,900원216,372147.6억원47,685,390주3.2조원
cmtazg5gp070q107122ptrxccfsc-stock-price103230:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5gl070o1071mnnwdrjj1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-26103230103230KR7103230009에스앤더블류KOSDAQ2,460원45원1.86%2,420원2,550원2,350원101,5822.4억원7,200,000주177.1억원
cmtazg5gg070m1071nsplwigqfsc-stock-price103140:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ga070k1071ib36wnmd1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-26103140103140KR7103140000풍산KOSPI82,400원-5,200원-5.94%86,800원87,100원81,200원217,586179.6억원28,024,278주2.3조원
cmtazg5g5070i1071wc2m6qdlfsc-stock-price102950:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5g0070g1071ghd3624d1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-26102950102950KR7102950003아하KONEX1,748원-20원-1.13%1,948원1,948원1,646원1,292216.9만원13,121,903주229.3억원
cmtazg5fv070e10718ycf2w9kfsc-stock-price102940:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5fq070c1071at0ninw11
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-26102940102940KR7102940004코오롱생명과학KOSDAQ15,490원160원1.04%15,460원15,600원15,000원78,49811.9억원13,090,603주2027.7억원
cmtazg5fl070a1071igddp01bfsc-stock-price102710:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5fg07081071es3zianq1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-26102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,200원-1,800원-3.83%47,000원47,000원44,800원59,92327.1억원14,287,836주6458.1억원
cmtazg5fb07061071khrs969wfsc-stock-price102460:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5f607041071bgsxzfpd1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-26102460102460KR7102460003이연제약KOSPI10,090원80원0.80%10,010원10,120원9,910원32,4213.2억원18,586,811주1875.4억원
cmtazg5f007021071geohbyrafsc-stock-price102370:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ew0700107150ah9i341
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-26102370102370KR7102370004케이옥션KOSDAQ3,210원20원0.63%3,190원3,235원3,100원106,0053.3억원25,888,290주831억원
cmtazg5er06zy10713doqtzw5fsc-stock-price102260:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5em06zw1071eylujo1m1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-26102260102260KR7102260007동성케미컬KOSPI3,720원45원1.22%3,655원3,735원3,650원126,8794.6억원50,669,591주1884.9억원
cmtazg5ef06zu1071w2scj05rfsc-stock-price102120:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5eb06zs1071qay8yks91
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-26102120102120KR7102120003어보브반도체KOSDAQ7,260원-50원-0.68%7,250원7,360원7,120원42,1263억원17,780,753주1290.8억원
cmtazg5e506zq1071v3wcoqn1fsc-stock-price101970:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5e106zo1071wk88mjss1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-26101970101970KR7101970002우양에이치씨KOSDAQ10,930원-250원-2.24%11,150원11,620원10,920원33,5083.7억원14,790,009주1616.5억원
cmtazg5dw06zm10719zeukqb0fsc-stock-price101930:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5dr06zk1071fohsz9841
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-26101930101930KR7101930006인화정공KOSDAQ6,950원140원2.06%6,990원7,000원6,810원17,7071.2억원45,694,671주3175.7억원
cmtazg5dl06zi1071554y3a8mfsc-stock-price101730:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5di06zg1071fky7q4f81
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-26101730101730KR7101730000위메이드맥스KOSDAQ4,125원-180원-4.18%4,215원4,235원4,105원209,0318.6억원83,803,286주3456.8억원
cmtazg5dd06ze1071gzjqfryefsc-stock-price101680:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5d706zc1071vgvitkyd1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-26101680101680KR7101680007한국정밀기계KOSDAQ2,930원150원5.40%2,895원2,975원2,760원73,4422.1억원8,404,000주246.2억원
cmtazg5d306za10719olcldq1fsc-stock-price101670:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cy06z81071qgex5fns1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-26101670101670KR7101670008하이드로리튬KOSDAQ521원-20원-3.70%541원547원504원788,4974.1억원56,777,187주295.8억원
cmtazg5cs06z6107104qedenmfsc-stock-price101530:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cn06z41071yc095eix1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-26101530101530KR7101530004해태제과식품KOSPI5,680원-10원-0.18%5,690원5,720원5,650원14,7928396만원29,116,822주1653.8억원
cmtazg5ci06z21071t0nac51kfsc-stock-price101490:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cd06z01071w26e1oyy1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-26101490101490KR7101490001에스앤에스텍KOSDAQ42,050원-1,200원-2.77%43,250원43,250원41,000원163,01168.2억원21,334,879주8971.3억원
cmtazg5c706yy1071x227onn1fsc-stock-price101400:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5c306yw1071qj8te2ak1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-26101400101400KR7101400000엔시트론KOSDAQ1,909원79원4.32%1,830원1,918원1,785원171,1883.1억원11,741,788주224.1억원
cmtazg5by06yu10716x0zn00lfsc-stock-price101360:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5bt06ys1071zlegwm1c1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-26101360101360KR7101360006에코앤드림KOSDAQ7,920원220원2.86%7,710원7,980원7,610원20,3201.5억원17,786,114주1408.6억원
cmtazg5bn06yq1071eyajp5vjfsc-stock-price101330:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5bj06yo1071p9wojp0j1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-26101330101330KR7101330009모베이스KOSDAQ3,445원-25원-0.72%3,495원3,495원3,390원43,0741.4억원23,147,029주797.4억원
cmtazg5be06ym1071se51bviefsc-stock-price101240:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5b806yk1071embyx7ny1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-26101240101240KR7101240000씨큐브KOSDAQ3,500원35원1.01%3,530원3,530원3,415원11,6854022.8만원11,357,052주397.4억원
cmtazg5b306yi1071h1g9s6pdfsc-stock-price101170:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ay06yg1071y73kszo91
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-26101170101170KR7101170009우림피티에스KOSDAQ8,590원-400원-4.45%9,120원9,340원8,410원157,55513.9억원13,500,000주1159.6억원
83,286건 중 43,201–43,250← 이전865 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬