Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevqt30din1071hwcjdlrvfsc-stock-price011280:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqsy0dik1071i90e6vsi1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-27011280011280KR7011280005태림포장KOSPI1,649원-61원-3.57%1,711원1,712원1,630원54,0918991.1만원70,805,940주1167.5억원
cmtcevr1o0dna1071915acjekfsc-stock-price012320:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr1j0dn610713zf2ki5i1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-27012320012320KR7012320008경동인베스트KOSPI47,050원-450원-0.95%47,500원47,600원46,550원2,3821.1억원2,365,023주1112.7억원
cmtcevr100dmw107123xypwfvfsc-stock-price012210:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr0t0dmt10712kcrz6621
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-27012210012210KR7012210001삼미금속KOSDAQ8,690원20원0.23%8,560원9,350원8,280원672,23760억원23,051,579주2003.1억원
cmtcevr0n0dmp1071r2fswshvfsc-stock-price012205:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr0i0dmn1071cplyutxj1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-27012205012205KR7012201000계양전기우KOSPI5,810원0원0.00%5,850원5,850원5,790원7,6664455.2만원1,169,079주67.9억원
cmtcevr090dmj10710m8oagh9fsc-stock-price012200:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr010dmf1071vd22zhg11
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-27012200012200KR7012200002계양전기KOSPI3,805원-20원-0.52%3,825원3,950원3,780원135,9265.2억원27,222,829주1035.8억원
cmtcevqzs0dmb1071wrrpb75nfsc-stock-price012170:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqzn0dm8107158uvsv1d1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-27012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmtcevqzi0dm5107163pjbdn3fsc-stock-price012160:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqzd0dm210715whp7u411
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-27012160012160KR7012160008영흥KOSPI2,650원50원1.92%2,645원2,780원2,550원36,7729843.8만원15,620,703주413.9억원
cmtcevqz70dlz1071ncwc8ei0fsc-stock-price0120G0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqz20dlw1071jceac8cu1——2026-08-270120G0—KR70120G0001삼양바이오팜KOSPI54,800원-3,400원-5.84%54,500원55,700원53,500원93,74050.9억원7,435,870주4074.8억원
cmtcevqyx0dlt1071nvg4focmfsc-stock-price012030:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqys0dlr1071dnjbesg21
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-27012030012030KR7012030003DBKOSPI1,473원-28원-1.87%1,503원1,517원1,460원340,3865억원201,173,933주2963.2억원
cmtcevqyb0dlh1071ltaqv9l5fsc-stock-price011810:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqy70dlf1071cfplhtcy1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-27011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtcevqxq0dl51071q56e92xffsc-stock-price011790:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxl0dl31071xwl65c6d1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-27011790011790KR7011790003SKCKOSPI90,100원1,800원2.04%89,200원90,400원87,000원140,576125.5억원49,598,298주4.4조원
cmtcevqxg0dl01071gbvbrynpfsc-stock-price011785:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxb0dkx10717c0z1he71
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-27011785011785KR7011781002금호석유화학우KOSPI50,800원-600원-1.17%51,500원51,500원50,800원1,2376336.1만원3,023,486주1535.9억원
cmtcevqx30dkt10719lz6ic4jfsc-stock-price011780:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwx0dkq10712la8hqre1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-27011780011780KR7011780004금호석유화학KOSPI123,600원-400원-0.32%123,600원124,800원121,500원81,37199.9억원25,157,325주3.1조원
cmtcevqwq0dkn1071c4xxy1g4fsc-stock-price011760:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwm0dkk10710591384t1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-27011760011760KR7011760006현대코퍼레이션KOSPI25,650원-750원-2.84%26,400원26,550원25,450원25,8546.6억원13,228,966주3393.2억원
cmtcevqwf0dkh10712ico1zgffsc-stock-price011700:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwb0dke1071l093fk8q1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-27011700011700KR7011700002한신기계KOSPI2,515원-30원-1.18%2,520원2,565원2,420원160,3534억원32,446,151주816억원
cmtcevqw60dkb1071wjbboyxbfsc-stock-price011690:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqw10dk81071o4sd1qfw1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-27011690011690KR7011690005와이투솔루션KOSPI3,255원80원2.52%3,145원3,295원3,135원110,1493.5억원36,704,394주1194.7억원
cmtcevqvv0dk51071cqdxffsjfsc-stock-price0115H0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqvr0dk21071if3mzatj1——2026-08-270115H0—KR70115H0007삼성스팩13호KOSDAQ2,020원30원1.51%1,990원2,065원1,986원47,2089551.8만원7,350,000주148.4억원
cmtcevqr30dhi1071zc4qqcetfsc-stock-price011090:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqqy0dhf107102ls4db71
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-27011090011090KR7011090008에넥스KOSPI2,295원-5원-0.22%2,310원2,325원2,160원424,8789.5억원11,857,054주272.1억원
cmtcevqst0dih10718y0mcbvlfsc-stock-price011230:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqso0die10714zfb05ek1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-27011230011230KR7011230000삼화전자KOSPI2,665원5원0.19%2,685원2,750원2,610원141,1823.7억원19,165,785주510.7억원
cmtcevqsi0dib1071igoyb2c5fsc-stock-price011210:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqsd0di810715dnwidt21
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-27011210011210KR7011210002현대위아KOSPI59,300원-1,100원-1.82%60,700원61,400원58,800원57,69234.3억원27,195,083주1.6조원
cmtcevqs80di51071ynm7xjr2fsc-stock-price011200:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqs20di21071zj0scbl01
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-27011200011200KR7011200003HMMKOSPI21,450원100원0.47%21,500원21,850원21,300원1,047,109225.3억원943,237,970주20.2조원
cmtcevqrx0dhz1071xuxkdfr3fsc-stock-price011170:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqrs0dhw1071js0be7pv1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-27011170011170KR7011170008롯데케미칼KOSPI57,400원400원0.70%57,100원58,300원56,500원107,79861.8억원42,775,419주2.4조원
cmtcevqrn0dht1071vy9ljjbkfsc-stock-price011155:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqri0dhq1071dg4ll8tg1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-27011155011155KR7011151008CJ씨푸드1우KOSPI7,000원350원5.26%6,800원7,100원6,800원1,8231262.7만원200,000주14억원
cmtcevqrd0dhn1071fdp9dlhrfsc-stock-price011150:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqr80dhl1071ritvz1wg1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-27011150011150KR7011150000CJ씨푸드KOSPI2,030원15원0.74%2,010원2,035원2,005원37,6117593.1만원35,930,773주729.3억원
cmtcevqqs0dhc10711qkj6opyfsc-stock-price011080:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqqn0dh91071sfphqr4t1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-27011080011080KR7011080009형지I&CKOSDAQ785원6원0.77%780원799원776원72,0135631.3만원7,096,262주55.7억원
cmtcew2uy0iyt107105sfkl5cfsc-stock-price211270:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ut0iyr1071zwhsayoq1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-27211270211270KR7211270004AP위성KOSDAQ8,190원190원2.38%8,000원8,280원8,000원42,9523.5억원15,082,304주1235.2억원
cmtcew5cc0jwt10711e9psuqefsc-stock-price293580:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5c70jwr10713468arto1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-27293580293580KR7293580007나우IBKOSDAQ1,489원-1원-0.07%1,489원1,521원1,488원130,1671.9억원94,929,950주1413.5억원
cmtazgbp109en1071g13jaa46fsc-stock-price317850:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbow09el1071i0h2guim1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-26317850317850KR7317850006대모KOSDAQ5,820원440원8.18%5,770원6,090원5,610원194,48511.2억원8,324,420주484.4억원
cmtazge5g0ach107173rvhy09fsc-stock-price434190:202608262026-08-26dayperiod2026-08-27 12:48:312026-08-27 12:48:31cmtazge5c0acf1071unuf5ofo1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-26434190434190KR7434190005탈로스KONEX2,615원25원0.97%2,545원2,640원2,500원486126.6만원7,369,434주192.7억원
cmtazgcte09ue1071b40d5smbfsc-stock-price36328K:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgct909uc1071ry7xjp271——2026-08-2636328K—KR736328K013티와이홀딩스우KOSPI2,470원25원1.02%2,455원2,490원2,395원421103.6만원1,174,949주29억원
cmtazg5dl06zi1071554y3a8mfsc-stock-price101730:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5di06zg1071fky7q4f81
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-26101730101730KR7101730000위메이드맥스KOSDAQ4,125원-180원-4.18%4,215원4,235원4,105원209,0318.6억원83,803,286주3456.8억원
cmtazg5dd06ze1071gzjqfryefsc-stock-price101680:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5d706zc1071vgvitkyd1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-26101680101680KR7101680007한국정밀기계KOSDAQ2,930원150원5.40%2,895원2,975원2,760원73,4422.1억원8,404,000주246.2억원
cmtazg5d306za10719olcldq1fsc-stock-price101670:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cy06z81071qgex5fns1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-26101670101670KR7101670008하이드로리튬KOSDAQ521원-20원-3.70%541원547원504원788,4974.1억원56,777,187주295.8억원
cmtazg5cs06z6107104qedenmfsc-stock-price101530:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cn06z41071yc095eix1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-26101530101530KR7101530004해태제과식품KOSPI5,680원-10원-0.18%5,690원5,720원5,650원14,7928396만원29,116,822주1653.8억원
cmtazg5ci06z21071t0nac51kfsc-stock-price101490:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5cd06z01071w26e1oyy1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-26101490101490KR7101490001에스앤에스텍KOSDAQ42,050원-1,200원-2.77%43,250원43,250원41,000원163,01168.2억원21,334,879주8971.3억원
cmtazg5c706yy1071x227onn1fsc-stock-price101400:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5c306yw1071qj8te2ak1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-26101400101400KR7101400000엔시트론KOSDAQ1,909원79원4.32%1,830원1,918원1,785원171,1883.1억원11,741,788주224.1억원
cmtazg5by06yu10716x0zn00lfsc-stock-price101360:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5bt06ys1071zlegwm1c1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-26101360101360KR7101360006에코앤드림KOSDAQ7,920원220원2.86%7,710원7,980원7,610원20,3201.5억원17,786,114주1408.6억원
cmtazg5bn06yq1071eyajp5vjfsc-stock-price101330:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5bj06yo1071p9wojp0j1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-26101330101330KR7101330009모베이스KOSDAQ3,445원-25원-0.72%3,495원3,495원3,390원43,0741.4억원23,147,029주797.4억원
cmtazg5be06ym1071se51bviefsc-stock-price101240:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5b806yk1071embyx7ny1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-26101240101240KR7101240000씨큐브KOSDAQ3,500원35원1.01%3,530원3,530원3,415원11,6854022.8만원11,357,052주397.4억원
cmtazg5b306yi1071h1g9s6pdfsc-stock-price101170:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ay06yg1071y73kszo91
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-26101170101170KR7101170009우림피티에스KOSDAQ8,590원-400원-4.45%9,120원9,340원8,410원157,55513.9억원13,500,000주1159.6억원
cmtazg5at06ye1071cdsubg3kfsc-stock-price101160:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5ao06yc1071o0yd90w61
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-26101160101160KR7101160000월덱스KOSDAQ28,950원50원0.17%29,000원29,300원28,500원31,6499.1억원16,510,993주4779.9억원
cmtazg5ai06ya1071i1cg2kkrfsc-stock-price101140:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5af06y81071yy5mdroo1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-26101140101140KR7101140002인바이오젠KOSPI5,400원0원0.00%5,320원5,400원5,210원1,204634.8만원10,044,216주542.3억원
cmtazg5a906y6107193tp82qefsc-stock-price101000:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg5a406y41071xyrx05ak1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-26101000101000KR7101000008KS인더스트리KOSDAQ724원-16원-2.16%739원788원715원116,7738548.9만원9,910,487주71.7억원
cmtazg59z06y210714dkw7e5yfsc-stock-price100840:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg59u06y01071uligks4j1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-26100840100840KR7100840008SNT에너지KOSPI32,350원4,300원15.33%29,550원33,300원29,350원854,712271.6억원20,680,783주6690.2억원
cmtazg59p06xy1071dpf4dfbkfsc-stock-price100790:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg59k06xw10710hvtuv5u1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-26100790100790KR7100790005미래에셋벤처투자KOSDAQ15,440원-720원-4.46%16,200원16,500원15,300원529,89282.6억원53,120,578주8201.8억원
cmtazg59e06xu1071v4t28sk6fsc-stock-price100700:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg59a06xs1071h6ge2wfg1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-26100700100700KR7100700004세운메디칼KOSDAQ2,405원5원0.21%2,380원2,420원2,375원98,3182.3억원43,800,000주1053.3억원
cmtazg59506xq107125c8simgfsc-stock-price100660:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg59006xo1071q7sjfvbz1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-26100660100660KR7100660000서암기계공업KOSDAQ3,085원80원2.66%3,050원3,085원3,005원14,7354475.6만원12,600,000주388.7억원
cmtazg58t06xm1071h49owh5dfsc-stock-price100590:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg58p06xk1071btfq5sho1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-26100590100590KR7100590009머큐리KOSDAQ3,560원0원0.00%3,560원3,750원3,480원54,0591.9억원17,139,545주610.1억원
cmtazg58j06xi1071rccptcgqfsc-stock-price100250:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg58f06xg1071wmjab1en1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-26100250100250KR7100250000진양홀딩스KOSPI3,170원-15원-0.47%3,250원3,350원3,125원211,8806.7억원63,900,000주2025.6억원
cmtazg58a06xe1071eo7b2p7yfsc-stock-price100220:202608262026-08-26dayperiod2026-08-27 12:48:192026-08-27 12:48:19cmtazg58406xc1071w7wxesht1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-26100220100220KR7100220003비상교육KOSPI4,950원-35원-0.70%4,980원4,980원4,880원19,1269393.2만원12,996,741주643.3억원
83,286건 중 43,051–43,100← 이전862 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬