Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew2ah0ir11071g7dosshofsc-stock-price192820:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ac0iqz1071lp9qkmn21
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-27192820192820KR7192820009코스맥스KOSPI283,000원-5,000원-1.74%285,000원287,500원271,000원128,026360.2억원11,349,509주3.2조원
cmtcew2a70iqx10711pvknl6ffsc-stock-price192650:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2a10iqv107173bmq0ll1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-27192650192650KR7192650000드림텍KOSPI5,880원630원12.00%5,520원6,490원5,460원4,285,563261억원65,886,829주3874.1억원
cmtcew29v0iqt1071crl8ixh6fsc-stock-price192440:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew29r0iqr10711fvnilgh1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-27192440192440KR7192440006슈피겐코리아KOSDAQ29,900원-250원-0.83%30,500원31,200원29,750원5,3641.6억원6,216,363주1858.6억원
cmtcew29m0iqp1071pp4slpnqfsc-stock-price192410:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew29g0iqn1071ztgjdzvw1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-27192410192410KR7192410009오늘이엔엠KOSDAQ4,745원65원1.39%4,680원4,835원4,500원139,9686.5억원25,185,909주1195억원
cmtcew29a0iql1071l5rjuo25fsc-stock-price192400:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2960iqj1071czwequ4y1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-27192400192400KR7192400000쿠쿠홀딩스KOSPI28,050원-200원-0.71%28,300원28,600원27,800원20,7665.8억원35,562,185주9975.1억원
cmtcew2900iqh1071jhcymmmwfsc-stock-price192390:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew28w0iqf10713tfgrkmn1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-27192390192390KR7192390003윈하이텍KOSDAQ1,816원-11원-0.60%1,930원1,930원1,790원17,5413167.2만원11,967,246주217.3억원
cmtcew28q0iqd1071dxz3048mfsc-stock-price192250:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew28l0iqb10710eqjiujn1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-27192250192250KR7192250009케이사인KOSDAQ7,580원30원0.40%7,700원7,700원7,460원6,1474638.8만원7,067,125주535.6억원
cmtcew28g0iq910714t1cb985fsc-stock-price192080:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew28b0iq710716odi952t1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-27192080192080KR7192080000더블유게임즈KOSPI57,200원-1,700원-2.89%59,500원59,700원57,000원29,95117.3억원21,173,468주1.2조원
cmtcew2860iq51071kkb0n3nnfsc-stock-price191600:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2810iq31071l5i49clp1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-27191600191600KR7191600006블루탑KONEX15,250원1,470원10.67%15,250원15,250원15,250원11.5만원2,858,928주435.9억원
cmtcew27v0iq11071w9wzdzbyfsc-stock-price191420:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew27q0ipz1071lum8n7fy1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-27191420191420KR7191420009테고사이언스KOSDAQ7,530원-50원-0.66%7,570원7,700원7,410원1,4981126.5만원8,108,834주610.5억원
cmtcew27l0ipx1071qm68puklfsc-stock-price191410:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew27g0ipv10712qgxjx631
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-27191410191410KR7191410000육일씨엔에쓰KOSDAQ1,585원208원15.11%1,378원1,623원1,378원706,43210.9억원11,204,255주177.5억원
cmtcew27b0ipt1071f3585d3wfsc-stock-price190650:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2750ipr1071nvu2rqnm1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-27190650190650KR7190650002코리아에셋투자증권KOSDAQ6,810원30원0.44%6,780원6,880원6,750원1,7601195.2만원6,388,000주435억원
cmtcew2700ipp1071wqh6d366fsc-stock-price190510:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew26v0ipn1071bnszrgll1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-27190510190510KR7190510008나무가KOSDAQ13,870원50원0.36%13,870원13,970원13,760원25,3283.5억원14,085,317주1953.6억원
cmtcew26p0ipl10716l8yw9gifsc-stock-price189980:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew26k0ipj10715tu1986k1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-27189980189980KR7189980006흥국에프엔비KOSDAQ1,146원-2원-0.17%1,141원1,169원1,137원8,9001017.8만원40,137,827주459.9억원
cmtcew26f0iph1071me4a5iw3fsc-stock-price189860:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew26a0ipf1071gfaarv4n1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-27189860189860KR7189860000서전기전KOSDAQ4,550원-95원-2.05%4,500원4,740원4,405원232,39110.5억원9,698,780주441.2억원
cmtcew2640ipd1071q4etckjffsc-stock-price189690:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew25z0ipb10711up4h3i91
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-27189690189690KR7189690001포시에스KOSDAQ1,537원16원1.05%1,520원1,540원1,471원27,6984176만원27,321,969주419.9억원
cmtcew25u0ip910716nn1jznpfsc-stock-price189350:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew25p0ip71071pd9tw4d61
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-27189350189350KR7189350002코셋KONEX2,000원-90원-4.31%1,780원2,095원1,780원214.2만원4,800,000주96억원
cmtcew25k0ip51071vw5i3h47fsc-stock-price189330:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew25e0ip310719y6h53cu1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-27189330189330KR7189330004씨이랩KOSDAQ14,500원-590원-3.91%15,600원15,700원14,270원268,20339.2억원9,382,284주1360.4억원
cmtcew2590ip11071g17afjsifsc-stock-price189300:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2530ioz1071pxu931l51
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-27189300189300KR7189300007인텔리안테크KOSDAQ65,700원1,400원2.18%64,300원66,300원63,700원52,08834억원10,737,497주7054.5억원
cmtcew24y0iox10712ub3i6s7fsc-stock-price188260:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew24t0iov10719ms0qwpt1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-27188260188260KR7188260004세니젠KOSDAQ1,985원-5원-0.25%2,110원2,110원1,970원997201.5만원13,901,318주275.9억원
cmtcew24m0iot1071mkywqerafsc-stock-price188040:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew24i0ior10712y7cve111
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-27188040188040KR7188040000바이오포트KOSDAQ5,210원-20원-0.38%5,220원5,290원5,120원5,0512622.4만원4,679,308주243.7억원
cmtcew24d0iop10715p2i8xrdfsc-stock-price187870:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2470ion1071obwjw8dk1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-27187870187870KR7187870001디바이스KOSDAQ11,120원-110원-0.98%11,230원11,450원10,970원38,7584.3억원13,862,772주1541.5억원
cmtcew2410iol10712oezw2d0fsc-stock-price187790:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew23x0ioj107101x9ys3p1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-27187790187790KR7187790001나노KOSDAQ2,960원-35원-1.17%3,000원3,115원2,910원179,3415.3억원30,840,830주912.8억원
cmtcew23r0ioh107181jxrawifsc-stock-price187660:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew23m0iof1071rjks37dl1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-27187660187660KR7187660006페니트리움바이오KOSDAQ3,980원130원3.38%3,840원4,600원3,705원2,945,735126.1억원55,466,253주2207.5억원
cmtcew23f0iod10710np2khe1fsc-stock-price187420:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew23b0iob1071ios0gtya1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-27187420187420KR7187420005HLB제넥스KOSDAQ1,850원-11원-0.59%1,861원1,889원1,836원106,0321.9억원32,644,947주603.9억원
cmtcew1pa0iix1071hb1ah5yhfsc-stock-price166480:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1p40iiv10719wwx28nt1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-27166480166480KR7166480004코아스템켐온KOSDAQ2,100원60원2.94%2,040원2,135원1,950원61,5191.2억원52,870,376주1110.2억원
cmtcew1oz0iit1071k1yz85dqfsc-stock-price166090:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ou0iir1071isv4azy91
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-27166090166090KR7166090001하나머티리얼즈KOSDAQ54,000원1,100원2.08%53,700원54,800원52,400원92,60549.6억원19,777,674주1조원
cmtcew1op0iip1071x8zhfpyufsc-stock-price163730:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1oj0iin1071kyfkt0he1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-27163730163730KR7163730005핑거KOSDAQ9,950원420원4.41%9,610원10,110원9,510원109,21710.7억원12,015,717주1195.5억원
cmtcew1oe0iil1071mqxwp6glfsc-stock-price163560:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1o90iij1071ceo1e1uh1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-27163560163560KR7163560006동일고무벨트KOSPI5,660원40원0.71%5,620원5,690원5,560원41,6162.3억원13,900,000주786.7억원
cmtcew1o30iih1071glejit8kfsc-stock-price163280:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ny0iif1071zrcuraf11
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-27163280163280KR7163280001에어레인KOSDAQ3,425원20원0.59%3,405원3,525원3,345원35,8861.2억원13,603,078주465.9억원
cmtcew1ns0iid1071mnkysichfsc-stock-price162300:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1nn0iib1071u3w3peuf1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-27162300162300KR7162300008신스틸KOSDAQ1,655원52원3.24%1,603원1,675원1,573원116,9531.9억원41,471,382주686.3억원
cmtcew1ni0ii91071l8kul66hfsc-stock-price162120:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1nd0ii71071hvpye8s31
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-27162120162120KR7162120000루켄테크놀러지스KONEX4,195원-205원-4.66%4,400원4,400원4,000원2,6601114.7만원11,156,602주468억원
cmtcew1n70ii51071qtey4umdfsc-stock-price161890:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1n30ii3107161qho9og1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-27161890161890KR7161890009한국콜마KOSPI145,800원-3,000원-2.02%148,200원149,500원144,000원230,730336.6억원23,605,077주3.4조원
cmtcew1mx0ii11071uc7wzhf7fsc-stock-price161580:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ms0ihz107197vr7f9p1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-27161580161580KR7161580006필옵틱스KOSDAQ28,000원500원1.82%27,700원28,300원27,250원67,49618.7억원23,442,247주6563.8억원
cmtcew1mn0ihx107139lm4z2dfsc-stock-price161390:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1mi0ihv107161a3u91z1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-27161390161390KR7161390000한국타이어앤테크놀로지KOSPI65,600원-2,700원-3.95%68,600원69,300원64,900원313,742206.5억원123,875,069주8.1조원
cmtcew1md0iht10714araxgktfsc-stock-price161000:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1m70ihr1071sjaum5ef1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-27161000161000KR7161000005애경케미칼KOSPI10,640원840원8.57%9,810원10,790원9,780원712,07474억원48,648,709주5176.2억원
cmtcew1m20ihp10712lh7ze62fsc-stock-price160980:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1lx0ihn1071r7siwz8x1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-27160980160980KR7160980009싸이맥스KOSDAQ25,900원950원3.81%25,600원26,100원24,000원138,80034.8억원10,924,243주2829.3억원
cmtcew1lr0ihl1071ipvrxk17fsc-stock-price160550:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ln0ihj1071y062rawu1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-27160550160550KR7160550000NEWKOSDAQ1,006원-15원-1.47%1,021원1,029원969원27,8122799.1만원27,906,106주280.7억원
cmtcew1lg0ihh1071v9e9ty4yfsc-stock-price160190:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1lc0ihf10712zrt9slj1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-27160190160190KR7160190005하이젠알앤엠KOSDAQ18,720원110원0.59%18,560원18,950원18,300원77,64214.4억원30,888,000주5782.2억원
cmtcew1l60ihd1071t0lrg5b1fsc-stock-price159910:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1l20ihb10715vrt2s4u1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-27159910159910KR7159910009에코글로우KOSDAQ3,270원0원0.00%3,265원3,305원3,140원41,7561.3억원10,467,097주342.2억원
cmtcew1kv0ih91071nxqanhjzfsc-stock-price159580:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1kr0ih7107120m1dlok1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-27159580159580KR7159580000제로투세븐KOSDAQ2,200원20원0.92%2,230원2,235원2,160원171,7733.7억원20,032,636주440.7억원
cmtcew1km0ih51071qgtviwpzfsc-stock-price159010:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1kg0ih31071ruc1e15q1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-27159010159010KR7159010008아스플로KOSDAQ20,450원-250원-1.21%21,500원21,500원19,700원123,18224.9억원13,334,739주2726.9억원
cmtcew1ka0ih11071vdwysiqlfsc-stock-price158430:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1k60igz1071jall3f5y1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-27158430158430KR7158430009아톤KOSDAQ4,610원0원0.00%4,610원4,720원4,570원126,8345.8억원24,482,092주1128.6억원
cmtcew1k10igx107186p2fsfqfsc-stock-price156100:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1jv0igv1071z63dhuh91
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-27156100156100KR7156100000엘앤케이바이오KOSDAQ4,135원-110원-2.59%4,225원4,300원4,120원53,1952.2억원22,351,153주924.2억원
cmtcew1jq0igt10711x9v62uvfsc-stock-price155660:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1jl0igr10719zuki1b51
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-27155660155660KR7155660004DSRKOSPI4,365원-65원-1.47%4,430원4,430원4,330원17,9707847.3만원16,000,000주698.4억원
cmtcew1jf0igp10711s79xj3lfsc-stock-price155650:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ja0ign1071kxfo9mls1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-27155650155650KR7155650005와이엠씨KOSDAQ3,290원270원8.94%2,970원3,540원2,970원518,63216.8억원18,974,358주624.2억원
cmtcew1j40igl1071wff0oudefsc-stock-price154040:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1iz0igj1071x4now36d1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-27154040154040KR7154040000다산솔루에타KOSDAQ1,069원-4원-0.37%1,073원1,089원1,069원79,6938536.9만원21,615,614주231억원
cmtcew1iu0igh1071jihxtegsfsc-stock-price154030:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ip0igf1071z7bu20sv1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-27154030154030KR7154030001아시아종묘KOSDAQ1,623원-1원-0.06%1,651원1,651원1,608원18,2832969.9만원12,061,867주195.7억원
cmtcew1ij0igd1071r43fuffpfsc-stock-price153890:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ie0igb1071ohkhdkhl1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-27153890153890KR7153890009져스텍KOSDAQ12,200원-710원-5.50%13,000원13,020원12,200원326,25540.4억원12,050,305주1470.1억원
cmtcew1i90ig91071mfwyqtshfsc-stock-price153710:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1i40ig71071322xarhz1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-27153710153710KR7153710009옵티팜KOSDAQ4,810원65원1.37%4,750원4,840원4,695원1,409672.5만원14,669,958주705.6억원
83,286건 중 43,001–43,050← 이전861 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬