Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevtzl0faj10719wlmq09ufsc-stock-price036890:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtzc0faf1071lxq4pnyo1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-27036890036890KR7036890002진성티이씨KOSDAQ13,610원560원4.29%12,910원13,640원12,880원94,69612.6억원22,032,623주2998.6억원
cmtcevu130fbc1071gp9y5nh7fsc-stock-price037270:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu0z0fba1071dtlwqbof1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-27037270037270KR7037270006YG PLUSKOSPI3,190원-65원-2.00%3,295원3,320원3,165원141,9604.5억원63,663,110주2030.8억원
cmtcevu1p0fbo1071q947cme4fsc-stock-price037350:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu1k0fbm1071heaqg9oi1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-27037350037350KR7037350006성도이엔지KOSDAQ7,370원-130원-1.73%7,520원7,560원7,300원124,6929.2억원15,210,000주1120.9억원
cmtcevu290fc01071m1b5lcu3fsc-stock-price037400:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu250fby1071glo6wld11
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-27037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmtcevu2v0fcc1071uw18n1jgfsc-stock-price037460:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu2q0fca1071p2g2bd8r1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-27037460037460KR7037460003삼지전자KOSDAQ31,700원-650원-2.01%32,650원32,800원31,550원36,83111.8억원16,318,522주5172.9억원
cmtcevu4f0fd81071qve8x1s9fsc-stock-price038010:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu490fd41071w2wpz9gw1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-27038010038010KR7038010005제일테크노스KOSDAQ5,500원-50원-0.90%5,550원5,550원5,450원14,5327969.2만원9,000,000주495억원
cmtcevu4z0fdj107136uapwqsfsc-stock-price038070:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu4t0fdg10717xdrg8w01
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-27038070038070KR7038070009서린바이오KOSDAQ4,340원-105원-2.36%4,395원4,440원4,320원16,2167112.6만원9,300,676주403.6억원
cmtcevu5j0fdv1071bpto3o8dfsc-stock-price038290:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu5e0fdt107129oj36bs1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-27038290038290KR7038290003마크로젠KOSDAQ12,600원-190원-1.49%12,680원12,880원12,500원17,7622.2억원10,841,400주1366억원
cmtcevu630fe81071nss7j8ixfsc-stock-price038460:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu5y0fe410710vvatmmn1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-27038460038460KR7038460002바이오스마트KOSDAQ2,720원-65원-2.33%2,760원2,805원2,710원52,0201.4억원25,274,542주687.4억원
cmtcevu6n0fek1071inpsefvofsc-stock-price038530:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu6i0feg1071qj37d7zp1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-27038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmtcevu770few1071ertxj6u0fsc-stock-price038620:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu730fes1071umb6p74i1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-27038620038620KR7038620001위즈코프KOSDAQ1,925원20원1.05%1,906원1,942원1,900원6,0981168.7만원15,145,893주291.5억원
cmtcevu7x0ff91071iakhu605fsc-stock-price038870:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu7q0ff51071stbfyh7y1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-27038870038870KR7038870002에코심플렉스KOSDAQ1,805원11원0.61%1,829원1,829원1,800원2,566465만원14,014,949주252.9억원
cmtcevu880fff10715xu5f6dafsc-stock-price038880:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu830ffd10711ei0yn171
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-27038880038880KR7038880001아이에이KOSDAQ3,040원15원0.50%3,025원3,170원3,000원15,8224810만원7,514,423주228.4억원
cmtcevu8i0ffl1071qm6zk3gdfsc-stock-price038950:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu8e0ffi1071zgbderhg1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-27038950038950KR7038950002파인디지털KOSDAQ3,150원0원0.00%3,150원3,210원3,115원1,349427.5만원10,210,765주321.6억원
cmtcevu8s0ffr1071l9r9cxrvfsc-stock-price039010:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu8o0ffo107123jfa74d1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-27039010039010KR7039010004현대에이치티KOSDAQ7,500원-110원-1.45%7,680원7,680원7,440원12,2129152.4만원8,625,000주646.8억원
cmtcevu940ffx1071rbbebx88fsc-stock-price039020:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu8z0ffu107144xu0oiu1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-27039020039020KR7039020003이건홀딩스KOSDAQ2,750원-70원-2.48%2,780원2,880원2,720원129,7853.6억원22,584,709주621억원
cmtcevu9e0fg31071r6kxungcfsc-stock-price039030:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu990fg01071az8tey481
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-27039030039030KR7039030002이오테크닉스KOSDAQ406,500원6,000원1.50%407,500원418,500원399,000원64,763261.9억원12,319,550주5조원
cmtcevu9p0fg9107175lt52s0fsc-stock-price039130:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu9k0fg610718p3lpsrq1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-27039130039130KR7039130000하나투어KOSPI32,200원-1,550원-4.59%33,350원33,600원32,050원61,41119.9억원15,489,932주4987.7억원
cmtcevu200fbv1071sj3sabeafsc-stock-price037370:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu1u0fbr1071ej3cv6yz1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-27037370037370KR7037370004EGKOSDAQ3,645원75원2.10%3,570원3,680원3,540원3,9301428.4만원8,624,972주314.3억원
cmtcevu2l0fc710710rq118q2fsc-stock-price037440:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu2f0fc31071ywkb9wnh1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-27037440037440KR7037440005희림KOSDAQ4,405원35원0.80%4,280원4,590원4,200원1,453,98564.5억원13,922,475주613.2억원
cmtcevu360fcj1071x8x80u52fsc-stock-price037560:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu300fcf10711s0wvrft1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-27037560037560KR7037560000LG헬로비전KOSPI1,613원-26원-1.59%1,630원1,644원1,600원170,7582.7억원77,446,865주1249.2억원
cmtcevu3k0fcq1071ckxe1o4ffsc-stock-price037710:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu3e0fcn10716nfoq16o1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-27037710037710KR7037710001광주신세계KOSPI37,550원-350원-0.92%37,950원38,350원37,450원23,6958.9억원7,627,172주2864억원
cmtcevu3t0fcw1071m80bscb7fsc-stock-price037760:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu3p0fct1071mcvlro5u1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-27037760037760KR7037760006쎄니트KOSDAQ2,295원0원0.00%2,295원2,315원2,280원5,9101358만원33,832,921주776.4억원
cmtcevu440fd1107130ltal6nfsc-stock-price037950:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu3z0fcz1071qlllalih1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-27037950037950KR7037950003엘컴텍KOSDAQ2,885원-50원-1.70%2,935원2,935원2,865원15,4894471.5만원16,889,503주487.2억원
cmtcevu4p0fdd1071rpg9mbm2fsc-stock-price038060:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu4k0fda10714eqpi9611
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-27038060038060KR7038060000루멘스KOSDAQ850원20원2.41%831원889원831원196,1411.6억원48,103,069주408.8억원
cmtcevu580fdp1071pahq1c8wfsc-stock-price038110:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu540fdn1071sfkaros51
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-27038110038110KR7038110003에코플라스틱KOSDAQ1,940원-11원-0.56%1,967원1,968원1,938원94,3581.8억원41,169,370주798.6억원
cmtcevu5t0fe11071eegflqctfsc-stock-price038390:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu5p0fdz10718iua0hsh1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-27038390038390KR7038390001레드캡투어KOSDAQ10,000원-70원-0.70%10,090원10,090원9,970원15,1281.5억원16,720,822주1672억원
cmtcevu6d0fee1071xygpthlhfsc-stock-price038500:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu680fea10712s7c7q5i1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-27038500038500KR7038500005삼표시멘트KOSDAQ7,860원130원1.68%7,720원7,900원7,670원244,64119.1억원107,916,306주8482.2억원
cmtcevu6x0fep1071gnvc222nfsc-stock-price038540:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu6t0fen1071nd60shj41
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-27038540038540KR7038540001상상인KOSDAQ2,020원-15원-0.74%2,050원2,050원1,992원19,7923980.4만원55,328,313주1117.6억원
cmtcevu7j0ff21071ajhywue7fsc-stock-price038680:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu7g0ff01071cm01vwxf1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-27038680038680KR7038680005에스넷KOSDAQ4,060원-10원-0.25%4,120원4,170원4,050원141,5525.8억원19,912,642주808.4억원
cmtcevubb0fh31071g08s89gufsc-stock-price039340:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevub60fh0107177l2dnmq1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-27039340039340KR7039340005한국경제TVKOSDAQ4,895원-15원-0.31%4,860원4,950원4,850원4,9622420.4만원22,000,000주1076.9억원
cmtcevubx0fhf1071ta30149sfsc-stock-price039440:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevubs0fhb1071it41b54p1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-27039440039440KR7039440003에스티아이KOSDAQ20,550원150원0.74%20,900원20,900원20,100원51,74610.5억원15,507,047주3186.6억원
cmtcevucg0fhq1071lnszhdr3fsc-stock-price039560:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevucd0fho1071ntsagdop1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-27039560039560KR7039560008다산네트웍스KOSDAQ2,450원-50원-2.00%2,525원2,530원2,430원95,7612.3억원42,888,468주1050.7억원
cmtcevud10fi310718lv0dz2ofsc-stock-price039610:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevucw0fhz10718belyen91
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-27039610039610KR7039610001화성밸브KOSDAQ5,720원-190원-3.21%5,820원5,950원5,660원140,7238.1억원10,410,400주595.4억원
cmtcevudm0fif1071bfmxtw3dfsc-stock-price039830:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevudh0fib1071986dhc3c1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-27039830039830KR7039830005오로라KOSDAQ17,860원-230원-1.27%18,080원18,150원17,780원28,3495억원10,762,890주1922.2억원
cmtcevue60fiq1071t4z6db7rfsc-stock-price039860:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevue20fio1071u0tuejv31
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-27039860039860KR7039860002나노엔텍KOSDAQ3,800원-20원-0.52%3,820원3,850원3,770원107,9534.1억원38,093,053주1447.5억원
cmtcevues0fj21071ffimzr1bfsc-stock-price040160:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuen0fiz1071w5kpb2mc1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-27040160040160KR7040160004누리플렉스KOSDAQ7,200원490원7.30%6,700원7,420원6,620원39,5272.8억원12,055,535주867.9억원
cmtcevufd0fje1071fl8jnjx1fsc-stock-price040350:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuf80fjc1071we74w7cw1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-27040350040350KR7040350001크레오에스지KOSDAQ6,330원170원2.76%6,070원6,650원6,000원34,4022.1억원19,856,196주1256.8억원
cmtcevufx0fjq10712c6ds1k8fsc-stock-price040610:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuft0fjo1071dpt4gtua1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-27040610040610KR7040610008SG&GKOSDAQ3,250원0원0.00%3,220원3,295원3,200원23,5527646.4만원17,043,598주553.9억원
cmtcevu9y0fgf10710cwtcqswfsc-stock-price039200:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevu9u0fgc1071gbnw8xmy1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-27039200039200KR7039200001오스코텍KOSDAQ35,050원-850원-2.37%35,500원35,650원33,900원262,83691.1억원38,258,176주1.3조원
cmtcevua90fgl1071p62f3931fsc-stock-price039240:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevua50fgi1071ak93ia1r1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-27039240039240KR7039240007경남스틸KOSDAQ1,925원-8원-0.41%1,935원1,937원1,915원14,1702729.9만원26,979,604주519.3억원
cmtcevuak0fgr107164s13xqufsc-stock-price039290:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuaf0fgo1071edecqpx31
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-27039290039290KR7039290002인포뱅크KOSDAQ3,890원90원2.37%3,940원3,940원3,805원1,323510.8만원8,693,978주338.1억원
cmtcevuav0fgx1071hjt2lhr2fsc-stock-price039310:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuaq0fgu10719ykhc8cr1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-27039310039310KR7039310008세중KOSDAQ1,424원-23원-1.59%1,447원1,477원1,411원34,8655026.6만원18,121,667주258억원
cmtcevubn0fh91071o4lzau8ofsc-stock-price039420:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevubi0fh5107191xvv1au1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-27039420039420KR7039420005케이엘넷KOSDAQ2,775원80원2.97%2,690원2,790원2,660원40,8151.1억원22,946,994주636.7억원
cmtcevuc70fhl1071c5k16orgfsc-stock-price039490:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuc20fhh1071y2gbjud51
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-27039490039490KR7039490008키움증권KOSPI279,500원1,000원0.36%284,000원290,000원274,500원64,947181.4억원26,228,316주7.3조원
cmtcevucs0fhx1071naanq8ujfsc-stock-price039570:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevucm0fht10715mqf3q1q1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-27039570039570KR7039570007HDC랩스KOSPI7,540원-10원-0.13%7,510원7,600원7,510원3,1042343.4만원25,957,601주1957.2억원
cmtcevudc0fi91071f7ngvt7gfsc-stock-price039740:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevud70fi61071kfu6ucpx1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-27039740039740KR7039740006한국정보공학KOSDAQ3,070원-20원-0.65%3,190원3,190원3,025원13,7294184.4만원8,018,397주246.1억원
cmtcevudx0fik1071kur9u06vfsc-stock-price039840:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuds0fii1071xgdmln8x1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-27039840039840KR7039840004디오KOSDAQ10,810원-350원-3.14%11,260원11,270원10,500원37,2494억원13,415,828주1450.2억원
cmtcevueh0fix10711awhqjtnfsc-stock-price039980:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevued0fiu10717nxsqlgl1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-27039980039980KR7039980008폴라리스AIKOSDAQ5,710원-20원-0.35%5,880원6,000원5,690원209,39012.1억원14,381,214주821.1억원
cmtcevuf30fj910718ub2q3v7fsc-stock-price040300:202608272026-08-27dayperiod2026-08-28 12:48:122026-08-28 12:48:12cmtcevuey0fj5107117hsp0ko1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-27040300040300KR7040300006YTNKOSDAQ1,992원-7원-0.35%1,999원2,010원1,992원7,0901417.3만원47,676,980주949.7억원
83,286건 중 42,601–42,650← 이전853 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬