Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew2ah0ir11071g7dosshofsc-stock-price192820:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ac0iqz1071lp9qkmn21
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-27192820192820KR7192820009코스맥스KOSPI283,000원-5,000원-1.74%285,000원287,500원271,000원128,026360.2억원11,349,509주3.2조원
cmtcew2as0ir51071sd9adk5rfsc-stock-price193250:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2am0ir31071uszx3wi71
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-27193250193250KR7193250008링크드KOSDAQ2,190원-110원-4.78%2,220원2,365원2,100원107,6992.3억원13,368,933주292.7억원
cmtcew2b20ir91071ckgbuu8sfsc-stock-price194370:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ay0ir71071aqpxubgl1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-27194370194370KR7194370003제이에스코퍼레이션KOSPI13,370원50원0.38%13,310원13,470원13,140원84,99611.2억원29,016,758주3879.5억원
cmtcew2be0ird1071fgd3a8kefsc-stock-price194480:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2b80irb1071rjga3qtl1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-27194480194480KR7194480000데브시스터즈KOSDAQ16,220원800원5.19%15,450원16,630원15,450원109,40917.6억원12,129,150주1967.3억원
cmtcew2bn0irh10718s1nuw9qfsc-stock-price194700:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2bj0irf1071gg7sbv2l1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-27194700194700KR7194700001노바렉스KOSDAQ11,510원-140원-1.20%11,730원11,780원11,370원60,1306.9억원18,254,848주2101.1억원
cmtcew2bz0irl1071a0krkahdfsc-stock-price195500:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2bt0irj1071n6li7oiz1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-27195500195500KR7195500004마니커에프앤지KOSDAQ1,834원25원1.38%2,350원2,350원1,820원3,872,94881.2억원15,978,000주293억원
cmtcew2c80irp1071fgpxr51hfsc-stock-price195870:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2c40irn1071vxefukzy1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-27195870195870KR7195870001해성디에스KOSPI55,600원1,600원2.96%55,700원56,300원54,600원65,50136.1억원17,000,000주9452억원
cmtcew2ck0irt1071a1poeygmfsc-stock-price195940:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ce0irr1071trj15oc61
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-27195940195940KR7195940002HK이노엔KOSDAQ43,050원-600원-1.37%43,350원43,950원42,700원110,46847.7억원28,329,891주1.2조원
cmtcew2ct0irx1071p9yja3xpfsc-stock-price195990:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2cp0irv1071nb7ve04i1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-27195990195990KR7195990007루트KKOSDAQ1,367원11원0.81%1,390원1,390원1,341원19,2312631만원16,287,874주222.6억원
cmtcew2d40is11071rip2eoxkfsc-stock-price196170:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2cz0irz1071octj8xqs1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-27196170196170KR7196170005알테오젠KOSDAQ311,500원0원0.00%306,000원317,500원303,500원368,9611146.5억원69,655,133주21.6조원
cmtcew2de0is51071aweitkolfsc-stock-price196300:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2d90is31071xhof4svs1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-27196300196300KR7196300008HLB펩KOSDAQ4,550원-130원-2.78%4,680원4,690원4,470원8,5123871.5만원9,493,947주431.9억원
cmtcew2dp0is91071qgxk7wsbfsc-stock-price196450:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2dk0is71071m8xf0vnu1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-27196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmtcew2dz0isd10715a2now10fsc-stock-price196490:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2du0isb1071loh6j0sw1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-27196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmtcew2ea0ish10718ac9q0dkfsc-stock-price196700:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2e50isf1071qagxw4r01
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-27196700196700KR7196700009웹스KOSDAQ1,370원57원4.34%1,295원1,370원1,295원45,6376042.9만원14,364,144주196.7억원
cmtcew2ej0isl1071l1f9wwh0fsc-stock-price197140:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ef0isj1071pg66i7bn1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-27197140197140KR7197140007디지캡KOSDAQ2,380원35원1.49%2,350원2,395원2,300원12,9783072.2만원13,013,154주309.7억원
cmtcew2eu0isp1071n49v861efsc-stock-price198080:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ep0isn10715lpdxibb1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-27198080198080KR7198080004캐프KOSDAQ2,120원-35원-1.62%2,145원2,175원2,095원120,3062.5억원21,535,185주456.5억원
cmtcew2f40ist1071sfw77n9zfsc-stock-price198440:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ez0isr1071vpfukexq1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-27198440198440KR7198440000강동씨앤엘KOSDAQ1,317원23원1.78%1,306원1,340원1,290원345,7094.5억원60,931,896주802.4억원
cmtcew2ff0isx1071j6ysp413fsc-stock-price198940:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2fa0isv1071daurx9do1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-27198940198940KR7198940009한주라이트메탈KOSDAQ1,307원5원0.38%1,360원1,360원1,290원18,7122429.5만원19,909,760주260.2억원
cmtcew2fp0it110713vlt6sqrfsc-stock-price199150:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2fk0isz1071wodhtb7q1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-27199150199150KR7199150004데이터스트림즈KONEX1,989원-8원-0.40%1,899원1,989원1,700원683119.8만원4,268,613주84.9억원
cmtcew2g00it51071nooudmacfsc-stock-price199290:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2fu0it31071hkip9b5m1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-27199290199290KR7199290008바이오프로테크KONEX385원-5원-1.28%390원400원385원1,25649.7만원17,025,192주65.5억원
cmtcew2gb0it9107193mxsmzofsc-stock-price199430:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2g50it71071dz8oqivw1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-27199430199430KR7199430000케이엔알시스템KOSDAQ15,300원110원0.72%14,850원15,300원14,370원138,87420.4억원11,197,043주1713.1억원
cmtcew2gl0itd1071oqpzuutdfsc-stock-price199480:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2gg0itb1071yclmetgt1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-27199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,835원-115원-2.91%3,950원3,985원3,715원23,2328936.8만원10,196,588주391억원
cmtcew2gw0ith1071w9xvw7cbfsc-stock-price199550:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2gq0itf10711scyhf3e1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-27199550199550KR7199550005레이저옵텍KOSDAQ2,980원200원7.19%2,785원3,025원2,720원74,9822.1억원14,845,791주442.4억원
cmtcew2h60itl1071g3a3a03lfsc-stock-price199730:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2h10itj1071582z9glx1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-27199730199730KR7199730003바이오인프라KOSDAQ1,521원-49원-3.12%1,546원1,570원1,509원15,9692424.6만원4,864,367주73.9억원
cmtcew2hh0itp1071tkm8z7njfsc-stock-price199800:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2hb0itn1071fbozlqr61
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-27199800199800KR7199800004툴젠KOSDAQ36,250원250원0.69%36,850원36,900원35,700원5,6982억원8,997,629주3261.6억원
cmtcew2hs0itt1071x34ypfx4fsc-stock-price199820:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2hm0itr1071nzvzvfh11
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-27199820199820KR7199820002제일일렉트릭KOSDAQ7,720원280원3.76%7,700원8,170원7,570원387,99930.1억원22,220,000주1715.3억원
cmtcew2i20itx1071kwx2shdtfsc-stock-price200130:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2hx0itv1071w2we5zto1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-27200130200130KR7200130003콜마비앤에이치KOSDAQ9,070원-240원-2.58%9,340원9,400원9,000원112,63610.2억원29,415,558주2667.9억원
cmtcew2id0iu11071cslp9kmdfsc-stock-price200230:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2i70itz107149ngva0j1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-27200230200230KR7200230001텔콘RF제약KOSDAQ2,260원45원2.03%2,200원2,270원2,195원21,2164766.4만원9,482,269주214.2억원
cmtcew2in0iu51071v3ujmabyfsc-stock-price200350:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ih0iu31071380e62t21
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-27200350200350KR7200350007아티스트스튜디오KOSDAQ2,560원140원5.79%2,325원2,745원2,325원25,1756318.5만원9,996,025주255.8억원
cmtcew2iy0iu91071ojb946t5fsc-stock-price200470:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2is0iu71071hntg5aam1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-27200470200470KR7200470003에이팩트KOSDAQ6,110원-590원-8.81%6,850원6,850원5,960원2,637,898163.2억원42,362,093주2588.3억원
cmtcew2j80iud1071dlhcyujafsc-stock-price200580:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2j20iub1071k8phuj6e1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-27200580200580KR7200580009메디쎄이KONEX10,870원-60원-0.55%0원0원0원00원3,726,079주405억원
cmtcew2jj0iuh1071nwbr4z01fsc-stock-price200670:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2jd0iuf1071iqm0396l1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-27200670200670KR7200670008휴메딕스KOSDAQ26,300원550원2.14%27,900원27,900원26,150원61,00016.2억원11,229,930주2953.4억원
cmtcew2jt0iul1071r7n9fjiwfsc-stock-price200710:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2jn0iuj1071is4u0wu31
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-27200710200710KR7200710002에이디테크놀로지KOSDAQ26,400원500원1.93%27,100원27,100원25,900원51,45813.5억원13,462,007주3553.9억원
cmtcew2k40iup1071r2z5r3bcfsc-stock-price200780:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2jy0iun1071rd5b5eat1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-27200780200780KR7200780005비씨월드제약KOSDAQ3,015원-30원-0.99%3,045원3,045원2,980원8,3212492.6만원10,665,661주321.5억원
cmtcew2ke0iut10710at4z4g0fsc-stock-price200880:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ka0iur10713i5xjpnd1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-27200880200880KR7200880003서연이화KOSPI12,140원-210원-1.70%12,380원12,380원12,110원34,4624.1억원27,028,437주3281.2억원
cmtcew2kp0iux1071zrnm4w4afsc-stock-price201490:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2kk0iuv1071tn32fsn11
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-27201490201490KR7201490000미투온KOSDAQ2,485원-35원-1.39%2,500원2,605원2,420원689,98017.4억원32,723,726주813.1억원
cmtcew2l00iv11071ks2dzzr4fsc-stock-price202960:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ku0iuz1071nfzzde9v1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-27202960202960KR7202960001판도라티비KONEX325원-10원-2.99%359원359원325원501.7만원11,915,582주38.7억원
cmtcew2l90iv51071sw2827izfsc-stock-price203400:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2l50iv310711pbbrtk11
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-27203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmtcew2lj0iv91071xnmgf35ofsc-stock-price203450:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2lf0iv71071nzxouay81
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-27203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,520원0원0.00%2,620원2,620원2,480원8,0292014.9만원14,079,007주354.7억원
cmtcew2lu0ivd1071dnq3fsihfsc-stock-price203650:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2lp0ivb10718qya2vlo1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-27203650203650KR7203650007드림시큐리티KOSDAQ2,120원20원0.95%2,100원2,130원2,080원401,1998.4억원101,704,484주2156.1억원
cmtcew2m40ivh1071nj26jy1xfsc-stock-price204020:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2m00ivf1071kqoiw9gy1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-27204020204020KR7204020002그리티KOSDAQ1,830원-1원-0.05%1,831원1,846원1,799원38,2206961.4만원19,450,832주355.9억원
cmtcew2mg0ivl10716k9u71v6fsc-stock-price204270:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2ma0ivj1071notuupe71
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-27204270204270KR7204270003제이앤티씨KOSDAQ21,000원450원2.19%20,950원21,350원20,100원592,995122.9억원57,848,466주1.2조원
cmtcew2mp0ivp1071cztdvkrwfsc-stock-price204320:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:22cmtcew2mk0ivn1071wilomy2h1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-27204320204320KR7204320006HL만도KOSPI50,400원0원0.00%51,000원51,500원49,950원362,089182.9억원46,957,120주2.3조원
cmtcew2n00ivt1071el7d2rihfsc-stock-price204610:202608272026-08-27dayperiod2026-08-28 12:48:222026-08-28 12:48:23cmtcew2mv0ivr1071nw30os0c1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-27204610204610KR7204610000티쓰리KOSDAQ3,345원-35원-1.04%3,380원3,395원3,285원152,6125.1억원55,561,220주1858.5억원
cmtcew2n90ivx1071nq5921gmfsc-stock-price204620:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2n50ivv10714j7f0d5r1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-27204620204620KR7204620009글로벌텍스프리KOSDAQ5,170원-50원-0.96%5,220원5,300원5,100원385,83020억원70,283,330주3633.6억원
cmtcew2nk0iw11071wl6g2ivpfsc-stock-price204840:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2nf0ivz10719mespnu41
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-27204840204840KR7204840003지엘팜텍KOSDAQ4,605원35원0.77%4,600원4,655원4,445원27,7511.2억원15,509,801주714.2억원
cmtcew2nu0iw51071ldchc52mfsc-stock-price205100:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2nq0iw31071imepwxyv1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-27205100205100KR7205100001엑셈KOSDAQ1,437원30원2.13%1,417원1,461원1,405원434,1256.2억원67,539,374주970.5억원
cmtcew2o50iw910713payx314fsc-stock-price205470:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2o00iw71071t4xe7s811
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-27205470205470KR7205470008휴마시스KOSDAQ2,940원-35원-1.18%2,910원3,120원2,910원120,9463.6억원24,675,001주725.4억원
cmtcew2of0iwd107101vu5of9fsc-stock-price205500:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2oa0iwb1071cre9ow711
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-27205500205500KR7205500002넥써쓰KOSDAQ1,807원59원3.38%1,734원1,818원1,734원127,4492.2억원81,385,045주1470.6억원
cmtcew2or0iwh10718skk8tq9fsc-stock-price206400:202608272026-08-27dayperiod2026-08-28 12:48:232026-08-28 12:48:23cmtcew2ol0iwf1071fprqgsoq1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-27206400206400KR7206400004베노티앤알KOSDAQ943원5원0.53%965원965원923원42,3073714.5만원37,510,158주353.7억원
83,286건 중 42,451–42,500← 이전850 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬