Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew83a0kxi1071k3ntb12lfsc-stock-price403550:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8340kxg1071hyenwqsf1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-27403550403550KR7403550007쏘카KOSPI11,130원0원0.00%11,100원11,250원11,000원13,1901.4억원37,939,942주4222.7억원
cmtcew83s0kxm10710tz98lhmfsc-stock-price403810:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew83l0kxk1071rji7zctg1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-27403810403810KR7403810005아이엘로보틱스KONEX2,260원-5원-0.22%2,265원2,265원2,260원32172.5만원9,937,346주224.5억원
cmtcew8420kxq1071fqw037nnfsc-stock-price403850:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew83y0kxo1071zeu7nr781
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-27403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,460원-210원-1.80%11,620원11,700원11,400원36,9914.2억원14,351,010주1644.6억원
cmtcew84e0kxu1071d0h3ehf0fsc-stock-price403870:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8490kxs1071qeq7bb4l1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-27403870403870KR7403870009HPSPKOSDAQ50,500원2,000원4.12%49,800원51,000원48,050원2,984,6841486.4억원82,300,000주4.1조원
cmtcew84p0kxy10712qz63cu1fsc-stock-price404990:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew84j0kxw10711wfie2q21
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-27404990404990KR7404990004신한서부티엔디리츠KOSPI3,910원-55원-1.39%3,965원3,965원3,860원29,1581.1억원61,627,860주2409.6억원
cmtcew84y0ky21071kqrs01xjfsc-stock-price405000:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew84t0ky010710cw1vci81
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-27405000405000KR7405000001플라즈맵KOSDAQ3,700원185원5.26%3,530원3,770원3,525원29,1411억원5,373,532주198.8억원
cmtcew8590ky610719fed7kehfsc-stock-price405100:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8530ky41071ydr66oe11
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-27405100405100KR7405100009큐알티KOSDAQ13,130원200원1.55%13,190원13,300원12,470원109,50214.2억원12,289,301주1613.5억원
cmtcew85i0kya1071f2rfj6hefsc-stock-price405920:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew85e0ky81071kj3l0fmg1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-27405920405920KR7405920000나라셀라KOSDAQ1,756원-31원-1.73%1,787원1,868원1,755원2,179389.1만원12,878,076주226.1억원
cmtcew85s0kye1071j9i8u6cpfsc-stock-price406820:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew85o0kyc1071g0uwypby1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-27406820406820KR7406820001뷰티스킨KOSDAQ1,909원-21원-1.09%1,911원1,970원1,896원124,3702.3억원14,136,157주269.8억원
cmtcew86e0kym1071ba5y86w4fsc-stock-price408470:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8680kyk1071q2mlmgy61
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-27408470408470KR7408470003한패스KOSDAQ5,150원-30원-0.58%5,120원5,220원5,120원19,6501억원10,572,000주544.4억원
cmtcew86n0kyq1071c8y3lwmefsc-stock-price408900:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew86j0kyo1071xw7n930o1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-27408900408900KR7408900009스튜디오미르KOSDAQ1,096원-5원-0.45%1,110원1,125원1,080원40,5964445.6만원32,752,929주358.9억원
cmtcew86y0kyu10713j1t4e2tfsc-stock-price408920:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew86t0kys1071mdg5sy541
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-27408920408920KR7408920007메쎄이상KOSDAQ3,135원-5원-0.16%3,150원3,155원3,100원7,5342365만원43,232,455주1355.3억원
cmtcew8780kyy10718zczxqykfsc-stock-price411080:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8740kyw10714g188jd71
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-27411080411080KR7411080005샌즈랩KOSDAQ4,080원10원0.25%4,195원4,220원4,050원24,5891억원15,267,638주622.9억원
cmtcew87k0kz21071dlbu2038fsc-stock-price412350:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew87e0kz01071a4fclk3q1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-27412350412350KR7412350001레이저쎌KOSDAQ4,435원195원4.60%4,320원4,680원4,260원151,5826.7억원14,603,043주647.6억원
cmtcew87t0kz61071r3yt7mmufsc-stock-price412540:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew87p0kz410715hr9kunn1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-27412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmtcew8840kza1071iw3pr39sfsc-stock-price413300:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew87z0kz81071jwgncnv21
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-27413300413300KR7413300005티엘엔지니어링KONEX1,855원-325원-14.91%2,445원2,445원1,855원224.4만원1,351,515주25억원
cmtcew88e0kze1071747g9wp4fsc-stock-price413390:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8890kzc1071dk9fc4fp1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-27413390413390KR7413390006엠오티KOSDAQ7,710원30원0.39%7,700원7,900원7,690원45,3523.5억원11,580,180주892.8억원
cmtcew88o0kzi1071ko1i7h4bfsc-stock-price413630:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew88j0kzg10711bbstt9o1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-27413630413630KR7413630005씨피시스템KOSDAQ4,000원20원0.50%3,930원4,300원3,810원6,847,098281.2억원36,436,605주1457.4억원
cmtcew88y0kzm1071xn4ha97pfsc-stock-price413640:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew88u0kzk1071phvjtid31
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-27413640413640KR7413640004비아이매트릭스KOSDAQ5,640원-100원-1.74%5,570원5,720원5,560원15,8698871.5만원7,206,940주406.4억원
cmtcew89a0kzq1071p6l9hyizfsc-stock-price415380:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8940kzo1071paqkwtb61
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-27415380415380KR7415380005스튜디오삼익KOSDAQ2,020원46원2.33%1,974원2,040원1,974원44,1918800.6만원11,442,975주231.1억원
cmtcew89j0kzu10719mloftfpfsc-stock-price415640:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew89f0kzs1071px7ba2911
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-27415640415640KR7415640002KB발해인프라KOSPI10,320원-40원-0.39%10,370원10,390원10,220원117,27012억원122,545,548주1.2조원
cmtcew89u0kzy10717dq703svfsc-stock-price416180:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew89p0kzw1071lhe2jksu1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-27416180416180KR7416180008신성에스티KOSDAQ25,250원2,300원10.02%23,000원25,800원23,000원72,93018.3억원9,039,778주2282.5억원
cmtcew8a50l021071yps7a6tyfsc-stock-price417010:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8a00l0010719x5ac0fl1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-27417010417010KR7417010006나노팀KOSDAQ6,150원120원1.99%6,010원6,890원5,870원1,791,016115.4억원20,172,728주1240.6억원
cmtcew8af0l061071jo4l7xgpfsc-stock-price417030:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8aa0l04107160qmfqba1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-08-27417030417030KR7417030004니어스랩KOSDAQ29,700원-2,600원-8.05%32,350원34,850원29,600원1,185,094373.3억원5,777,556주1715.9억원
cmtcew8ap0l0a1071b6icuo3bfsc-stock-price417180:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8ak0l081071442l5wxk1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-27417180417180KR7417180007핑거스토리KOSDAQ4,305원130원3.11%4,000원4,345원4,000원7,5623181.9만원4,309,215주185.5억원
cmtcew8b00l0e1071mt279fi6fsc-stock-price417200:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8av0l0c1071w1bai8uw1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-27417200417200KR7417200003LS머트리얼즈KOSDAQ11,740원530원4.73%11,250원11,820원11,250원437,40350.7억원67,652,659주7942.4억원
cmtcew8b90l0i1071qep6vurjfsc-stock-price417310:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8b50l0g1071dbe51en71
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-27417310417310KR7417310000코람코더원리츠KOSPI10,930원-100원-0.91%10,970원11,000원10,900원431,94147.2억원40,400,000주4415.7억원
cmtcew8bk0l0m10710cyurxz5fsc-stock-price417500:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8bg0l0k1071gh1b2d9q1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-27417500417500KR7417500006제이아이테크KOSDAQ3,620원-55원-1.50%3,725원3,760원3,610원79,4912.8억원32,784,744주1186.8억원
cmtcew8bv0l0q10712leouxdzfsc-stock-price417790:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8bq0l0o1071l9zrcofs1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-27417790417790KR7417790003트루엔KOSDAQ6,770원30원0.45%6,750원6,770원6,680원7,0584755.3만원10,468,391주708.7억원
cmtcew8c60l0u1071c3fu5b4qfsc-stock-price417840:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8c00l0s1071u2cu76l11
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-27417840417840KR7417840006저스템KOSDAQ12,720원530원4.35%12,460원12,770원12,030원368,52645.9억원22,869,381주2908.9억원
cmtcew8cg0l0y1071csxikbcqfsc-stock-price417860:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8cb0l0w1071cs07hmy61
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-27417860417860KR7417860004오브젠KOSDAQ6,830원30원0.44%6,830원6,990원6,620원6,7124557.3만원4,706,906주321.4억원
cmtcew8cq0l121071tsoawqpbfsc-stock-price417970:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8cl0l101071k40obi6w1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-27417970417970KR7417970001모델솔루션KOSDAQ10,540원40원0.38%10,660원10,740원10,440원6,2846646.1만원6,396,700주674.2억원
cmtcew8d00l1610719e91jvtjfsc-stock-price418250:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8cw0l141071ur86fyss1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-27418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmtcew8db0l1a1071zr97c3n1fsc-stock-price418420:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8d60l181071nccnrybi1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-27418420418420KR7418420006라온텍KOSDAQ3,875원115원3.06%3,760원3,980원3,740원135,2185.2억원30,774,558주1192.5억원
cmtcew8dl0l1e1071x2ifwx7bfsc-stock-price418470:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8dg0l1c1071z538haxq1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-27418470418470KR7418470001KT밀리의서재KOSDAQ9,640원-60원-0.62%9,700원9,710원9,560원15,4961.4억원8,565,789주825.7억원
cmtcew8dw0l1i1071lhim4ssjfsc-stock-price418550:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8dr0l1g1071m4eyme641
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-27418550418550KR7418550000제이오KOSDAQ4,620원140원3.13%4,480원4,645원4,455원67,1503억원32,017,673주1479.2억원
cmtcew8e60l1m1071633mdxfyfsc-stock-price418620:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8e10l1k1071j9djfzfl1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-27418620418620KR7418620001E8KOSDAQ438원-18원-3.95%456원456원437원131,6515809.7만원19,850,477주86.9억원
cmtcew8eh0l1q1071l2o7by8nfsc-stock-price419050:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8eb0l1o1071dbgbuqb91
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-27419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,583원25원1.60%1,559원1,612원1,548원468,5867.3억원57,196,240주905.4억원
cmtcew8er0l1u1071wonxh6pofsc-stock-price419080:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8em0l1s1071u5uhey4v1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-27419080419080KR7419080007엔젯KOSDAQ5,700원-30원-0.52%5,700원5,890원5,460원38,5622.1억원10,871,817주619.6억원
cmtcew8f10l1y1071bps8388hfsc-stock-price419120:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8ew0l1w1071utvwmsgs1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-27419120419120KR7419120001산돌KOSDAQ2,360원-20원-0.84%2,380원2,440원2,335원6,7181593.7만원14,223,089주335.6억원
cmtcew8fc0l221071wfke4wo0fsc-stock-price419530:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8f70l201071dfblrl9j1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-27419530419530KR7419530001SAMG엔터KOSDAQ20,100원-50원-0.25%20,100원20,200원19,600원97,69119.4억원10,207,337주2051.6억원
cmtcew8fn0l261071o93fhlmifsc-stock-price419540:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8fh0l241071c6qqxbtl1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-27419540419540KR7419540000비스토스KOSDAQ3,300원75원2.33%3,205원3,330원3,135원23,0577500.6만원5,958,253주196.6억원
cmtcew8fw0l2a107129l2d8fzfsc-stock-price420570:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8fs0l281071ci5dpc2h1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-27420570420570KR7420570004제이투케이바이오KOSDAQ10,570원160원1.54%10,400원10,620원10,160원56,4815.8억원5,847,483주618억원
cmtcew8g70l2e1071n2hmwzsxfsc-stock-price420770:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8g20l2c1071xw0n4mk91
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-27420770420770KR7420770000기가비스KOSDAQ108,200원3,700원3.54%105,600원109,200원103,500원58,79362.9억원12,675,758주1.3조원
cmtcew8gi0l2i1071olsx3jybfsc-stock-price424760:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8gd0l2g10717bhwjhbf1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-27424760424760KR7424760007벨로크KOSDAQ2,380원205원9.43%2,155원2,405원2,155원66,0141.5억원10,054,368주239.2억원
cmtcew8h30l2q1071vlbeszttfsc-stock-price424960:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8gy0l2o1071gl5qjjvx1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-27424960424960KR7424960003스마트레이더시스템KOSDAQ3,920원10원0.26%3,910원3,980원3,880원6,8282683.7만원16,485,110주646.2억원
cmtcew8he0l2u1071plnk7ucnfsc-stock-price424980:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8h80l2s10711mrge8kx1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-27424980424980KR7424980001마이크로투나노KOSDAQ7,200원-50원-0.69%7,040원7,390원7,040원4,9613601.3만원5,918,890주426.1억원
cmtcew8hn0l2y1071pc5sd309fsc-stock-price425040:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8hj0l2w10711vi7plw51
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-27425040425040KR7425040003티이엠씨KOSDAQ9,030원50원0.56%9,060원9,210원8,770원74,9826.7억원21,922,898주1979.6억원
cmtcew8hy0l3210711lqbu5qyfsc-stock-price425420:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8ht0l301071g6pzyn351
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-27425420425420KR7425420007티에프이KOSDAQ47,550원800원1.71%46,900원48,250원45,150원159,29774.6억원12,347,181주5871억원
cmtcew8i90l361071gybxoq8rfsc-stock-price429270:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8i40l341071sz9anyow1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-27429270429270KR7429270002시지트로닉스KOSDAQ3,500원150원4.48%3,355원3,650원3,355원25,7868918.7만원6,449,231주225.7억원
83,286건 중 42,101–42,150← 이전843 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬