Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevv5d0fy21071diqvusggfsc-stock-price048910:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv580fy01071say9h9fb1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-27048910048910KR7048910004대원미디어KOSDAQ5,690원20원0.35%5,670원5,770원5,620원28,3751.6억원12,578,946주715.7억원
cmtcevv5y0fye107169rpt3xcfsc-stock-price049080:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv5t0fyc1071mqltr5xw1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-27049080049080KR7049080005기가레인KOSDAQ8,800원1,400원18.92%7,500원9,620원7,430원2,992,000270.6억원8,488,334주746.9억원
cmtcevv0w0fvk1071n0msh37tfsc-stock-price047310:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv0r0fvg1071ci0dyomx1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-27047310047310KR7047310008파워로직스KOSDAQ3,060원70원2.34%2,995원3,085원2,995원51,0401.5억원36,610,755주1120.2억원
cmtcevv1g0fvw1071lexjf7vofsc-stock-price047560:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv1c0fvs1071kwbo7yd11
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-27047560047560KR7047560008이스트소프트KOSDAQ7,660원40원0.52%7,750원7,900원7,600원31,7512.4억원11,753,082주900.2억원
cmtcevv220fw81071olqrij9hfsc-stock-price047810:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv1w0fw41071yb48u0iy1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-27047810047810KR7047810007한국항공우주KOSPI137,600원5,500원4.16%133,100원137,700원133,100원233,059317.2억원97,475,107주13.4조원
cmtcevv530fxx10719uj94wgnfsc-stock-price048870:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv4y0fxt1071n4v1cp5c1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-27048870048870KR7048870000시너지이노베이션KOSDAQ1,659원-24원-1.43%1,677원1,679원1,638원272,9824.5억원88,106,963주1461.6억원
cmtcevv5o0fy91071jfttnub9fsc-stock-price049070:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv5j0fy51071jlccse3c1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-27049070049070KR7049070006인탑스KOSDAQ17,900원-260원-1.43%18,160원18,170원17,820원29,8415.3억원15,742,300주2817.8억원
cmtcevv690fyl1071cz4i7tk2fsc-stock-price049120:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv640fyh1071ionz67jj1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-27049120049120KR7049120009파인디앤씨KOSDAQ3,155원285원9.93%3,720원3,720원3,085원250,4098.4억원10,601,663주334.4억원
cmtcevv6u0fyx1071pfciptr9fsc-stock-price049430:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv6p0fyt107166ccj2lh1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-27049430049430KR7049430002코메론KOSDAQ20,800원0원0.00%20,700원20,800원20,400원10,0782억원9,048,000주1881.9억원
cmtcevv7g0fz91071bff2eufpfsc-stock-price049480:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv7a0fz51071l6ap13vw1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-27049480049480KR7049480007오픈베이스KOSDAQ1,881원-25원-1.31%1,958원1,958원1,872원76,9711.4억원31,422,383주591억원
cmtcevv800fzl1071j9f5l7ubfsc-stock-price049550:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv7v0fzh1071wi4ycuue1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-27049550049550KR7049550007잉크테크KOSDAQ3,495원-5원-0.14%3,495원3,495원3,450원4,3251503.9만원19,606,277주685.2억원
cmtcevv8l0fzx1071o0u75jovfsc-stock-price049720:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv8f0fzt1071m4rxj19f1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-27049720049720KR7049720006고려신용정보KOSDAQ9,130원-70원-0.76%9,200원9,240원9,110원29,6612.7억원14,300,000주1305.5억원
cmtcevv960g0810714dpfxc8ffsc-stock-price049830:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv910g06107159g9jojq1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-27049830049830KR7049830003승일KOSDAQ6,450원80원1.26%6,360원6,450원6,260원2,8111775.5만원6,132,112주395.5억원
cmtcevv9r0g0k10716l7dfgnpfsc-stock-price049960:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv9m0g0i1071v9opqc781
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-27049960049960KR7049960008쎌바이오텍KOSDAQ15,690원10원0.06%15,410원15,730원15,410원3,5285492.5만원9,400,000주1474.8억원
cmtcevv6j0fyr1071au426vzyfsc-stock-price049180:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv6f0fyn1071dmvwhyjr1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-27049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtcevv730fz21071zyebydo0fsc-stock-price049470:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv700fz01071p9spsvz81
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-27049470049470KR7049470008비트플래닛KOSDAQ2,600원5원0.19%2,535원2,690원2,405원264,0486.6억원23,544,899주612.1억원
cmtcevv7o0fze10719trx5ywufsc-stock-price049520:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv7l0fzc1071pvcx45pa1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-27049520049520KR7049520000유아이엘KOSDAQ3,735원-5원-0.13%3,740원3,775원3,720원75,9722.8억원30,842,625주1151.9억원
cmtcevv8b0fzr1071qw81g6kefsc-stock-price049630:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv850fzn1071kp3u5f3m1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-27049630049630KR7049630007재영솔루텍KOSDAQ7,050원-190원-2.62%7,370원7,370원7,000원284,76920.2억원23,365,139주1647.2억원
cmtcevv8v0g0210717q8l41n1fsc-stock-price049800:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv8q0g0010715hnh8dcc1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-27049800049800KR7049800006우진플라임KOSPI1,778원-22원-1.22%1,850원1,850원1,766원9,2991653.7만원20,000,000주355.6억원
cmtcevv9f0g0e1071kysibu99fsc-stock-price049950:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv9c0g0c1071z0tk3t5s1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-27049950049950KR7049950009미래컴퍼니KOSDAQ10,830원0원0.00%11,180원11,180원10,800원9,1279937.6만원8,817,884주954.9억원
cmtcevva20g0r1071lw1yhwntfsc-stock-price050090:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevv9w0g0n10718ekrlig61
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-27050090050090KR7050090000비케이홀딩스KOSDAQ810원53원7.00%757원822원757원178,6041.4억원23,534,735주190.6억원
cmtcevval0g131071omgo7tqgfsc-stock-price050120:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvag0g0z1071o27txfw41
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-27050120050120KR7050120005ES큐브KOSDAQ3,265원-30원-0.91%3,295원3,295원3,215원1,673545.6만원13,564,086주442.8억원
cmtcevvdx0g2w10715jkzq6ykfsc-stock-price051500:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvdr0g2s1071oafhu5r91
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-27051500051500KR7051500007CJ프레시웨이KOSDAQ23,850원-900원-3.64%24,750원24,750원23,700원11,0422.6억원11,871,586주2831.3억원
cmtcevvei0g3810711j9kwe7nfsc-stock-price051630:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvec0g341071g9c4lzh01
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-27051630051630KR7051630002진양화학KOSPI1,252원135원12.09%1,107원1,298원1,084원917,07910.9억원21,200,000주265.4억원
cmtcevvf20g3j10711l3ps96qfsc-stock-price051900:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvex0g3h1071o8chtndl1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-27051900051900KR7051900009LG생활건강KOSPI298,500원-12,500원-4.02%311,000원314,000원295,000원91,530275.2억원14,975,523주4.4조원
cmtcevvaa0g0w1071epb50gq4fsc-stock-price050110:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevva60g0u1071ll89w7481
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-27050110050110KR7050110006캠시스KOSDAQ1,049원21원2.04%1,045원1,066원1,028원94,3489881.1만원29,224,823주306.5억원
cmtcevvay0g1910715yxo4hg5fsc-stock-price050760:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvau0g171071hglj53561
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-27050760050760KR7050760008에스폴리텍KOSDAQ1,180원-8원-0.67%1,193원1,200원1,152원131,8801.5억원16,334,678주192.7억원
cmtcevvb90g1f1071k4ax53wcfsc-stock-price050860:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvb40g1c1071cyt058r81
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-27050860050860KR7050860006아세아텍KOSDAQ1,658원-4원-0.24%1,662원1,662원1,640원6,4971069.2만원22,500,000주373억원
cmtcevvbj0g1l10715d5cu5h4fsc-stock-price050890:202608272026-08-27dayperiod2026-08-28 12:48:132026-08-28 12:48:13cmtcevvbe0g1i10710idmubg41
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-27050890050890KR7050890003쏠리드KOSDAQ9,320원250원2.76%9,170원9,380원9,080원662,18161.1억원60,756,534주5662.5억원
cmtcevvqd0g9k10714kxj83agfsc-stock-price053690:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvq80g9h1071z2v2ag5h1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-27053690053690KR7053690004한미글로벌KOSPI22,800원1,950원9.35%20,500원23,950원20,200원2,043,077465.6억원10,957,550주2498.3억원
cmtcevvqz0g9w10718ktwc2zafsc-stock-price053800:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvqu0g9t1071s3hz3f9v1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-27053800053800KR7053800009안랩KOSDAQ56,900원-100원-0.18%57,300원58,400원56,700원15,4158.8억원11,126,506주6330.9억원
cmtcevvra0ga21071ts1qfai0fsc-stock-price053950:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvr50g9y107108fxpshw1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-27053950053950KR7053950002경남제약KOSDAQ1,601원20원1.27%1,581원1,629원1,581원22,1483547만원19,619,649주314.1억원
cmtcevvru0gad1071a1gk0emgfsc-stock-price054040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvrp0gab1071imdi09xe1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-27054040054040KR7054040001한국컴퓨터KOSDAQ4,530원-55원-1.20%4,585원4,590원4,530원23,1851억원16,071,290주728억원
cmtcevvsf0gap1071a9z1e7v7fsc-stock-price054090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsa0gan10714yd4190i1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-27054090054090KR7054090006삼진엘앤디KOSDAQ974원26원2.74%957원984원955원37,8933683.4만원24,959,232주243.1억원
cmtcevvt00gb110710792x2klfsc-stock-price054210:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsv0gaz1071dfyp32wx1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-27054210054210KR7054210000이랜텍KOSDAQ6,850원10원0.15%6,900원6,950원6,750원88,7386억원25,291,210주1732.4억원
cmtcevvtk0gbd107195qz3ve6fsc-stock-price054300:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvtg0gbb1071r18hsjlj1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-27054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,098원-2원-0.18%1,100원1,117원1,072원133,4961.4억원57,870,945주635.4억원
cmtcevvu40gbp10719b2zwmlafsc-stock-price054450:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvu10gbn1071ne19fn241
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-27054450054450KR7054450002텔레칩스KOSDAQ9,610원-10원-0.10%9,620원9,790원9,590원28,7022.7억원15,144,233주1455.3억원
cmtcevvuq0gc21071xnl6acqvfsc-stock-price054620:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvul0gbz1071vu7rpwgo1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-27054620054620KR7054620000APSKOSDAQ3,845원35원0.92%3,810원3,870원3,795원15,2315836.3만원18,394,221주707.2억원
cmtcevvva0gce1071z3r6u8hqfsc-stock-price054780:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvv50gca1071jzmjak6d1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-27054780054780KR7054780002키이스트KOSDAQ1,380원100원7.81%1,470원1,664원1,369원914,26513.8억원19,657,793주271.2억원
cmtcevvvu0gcq1071kndbuqqdfsc-stock-price054920:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvvq0gcm1071k3enexs41
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-27054920054920KR7054920004한컴위드KOSDAQ3,940원-5원-0.13%3,945원4,080원3,875원125,2074.9억원28,217,081주1111.7억원
cmtcevvwf0gd1107137utri4cfsc-stock-price054940:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvwb0gcz1071q9ifkijk1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-27054940054940KR7054940002엑사이엔씨KOSDAQ3,345원115원3.56%3,230원3,445원3,230원67,5942.2억원6,634,709주221.9억원
cmtcevvx00gde1071jekbuhfdfsc-stock-price055490:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvwv0gda1071np4ijwb61
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-27055490055490KR7055490007테이팩스KOSPI15,840원2,330원17.25%13,420원15,960원13,420원95,30714.4억원4,786,650주758.2억원
cmtcevvxl0gdp107185sn15u5fsc-stock-price056080:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvxg0gdm1071kxx5qh0j1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-27056080056080KR7056080005유진로봇KOSDAQ12,080원140원1.17%11,940원12,190원11,780원176,39121.1억원38,235,486주4618.8억원
cmtcevvsp0gaw107128wv37p0fsc-stock-price054180:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvsl0gas1071ekhob8yj1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-27054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtcevvta0gb81071i04g6j6wfsc-stock-price054220:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvt50gb410713txu21pg1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-27054220054220KR7054220009비츠로시스KOSDAQ1,597원32원2.04%1,600원1,610원1,550원15,6332469.6만원12,590,616주201억원
cmtcevvtv0gbk1071u4tgm67dfsc-stock-price054410:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvtq0gbg1071c1bnzgkm1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-27054410054410KR7054410006케이피티유KOSDAQ3,370원-100원-2.88%3,640원3,640원3,185원16,6705522.5만원5,726,444주192.9억원
cmtcevvuf0gbw1071zd9930jifsc-stock-price054540:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvua0gbs1071vuzf7hhx1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-27054540054540KR7054540000삼영엠텍KOSDAQ6,560원70원1.08%6,550원6,660원6,500원49,5503.2억원13,000,000주852.8억원
cmtcevvv00gc81071y83ltcp3fsc-stock-price054670:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvuv0gc41071jki1s0or1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-27054670054670KR7054670005대한뉴팜KOSDAQ5,750원-10원-0.17%5,820원5,820원5,700원5,7423289.5만원14,354,920주825.4억원
cmtcevvvk0gck1071qwvnvlq9fsc-stock-price054800:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvvf0gcg1071tl5bjnrw1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-27054800054800KR7054800008아이디스홀딩스KOSDAQ15,250원70원0.46%15,250원15,250원15,060원6931048.9만원10,347,756주1578억원
cmtcevvw40gcv10711cmlkii6fsc-stock-price054930:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevvw00gct1071jlgnz5ni1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-27054930054930KR7054930003유신KOSDAQ18,750원220원1.19%18,520원19,100원18,520원16,8163.1억원3,000,000주562.5억원
83,286건 중 42,051–42,100← 이전842 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬