Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew4zb0jrt1071g46kwxdefsc-stock-price279060:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4z60jrr10716utceb1s1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-27279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtcew4z10jrp1071cpeifckjfsc-stock-price278990:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4yw0jrn1071w5i4e6ok1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-27278990278990KR7278990007EMBKONEX3,000원5원0.17%3,000원3,000원2,800원38,800원8,064,777주241.9억원
cmtcew4yr0jrl1071shke5n7afsc-stock-price278650:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4ym0jrj1071yjpor3p81
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-27278650278650KR7278650007HLB바이오스텝KOSDAQ2,240원-75원-3.24%2,315원2,320원2,210원27,9886293.6만원17,432,396주390.4억원
cmtcew4yh0jrh10716gwf99t5fsc-stock-price278470:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4yc0jrf1071p7a8k98c1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-27278470278470KR7278470000에이피알KOSPI434,500원-7,500원-1.70%440,000원448,000원427,500원205,072893.3억원37,438,155주16.2조원
cmtcew4y70jrd10715sdg41awfsc-stock-price278280:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4y20jrb1071cqlso41i1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-27278280278280KR7278280003천보KOSDAQ40,800원4,500원12.40%36,600원41,950원36,400원114,41445.4억원12,253,025주4999.2억원
cmtcew4xw0jr91071xqlq53y4fsc-stock-price277880:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4xr0jr71071a6o5g1pe1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-27277880277880KR7277880001티에스아이KOSDAQ3,575원90원2.58%3,460원3,595원3,460원41,2701.4억원19,843,212주709.3억원
cmtcew4xm0jr51071947z8io1fsc-stock-price277810:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4xh0jr310713ruy3w531
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-27277810277810KR7277810008레인보우로보틱스KOSDAQ471,000원20,500원4.55%452,500원472,500원448,500원101,494468.6억원19,399,858주9.1조원
cmtcew4xb0jr110717y652w0bfsc-stock-price277410:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4x70jqz1071bfe4q1yw1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-27277410277410KR7277410007인산가KOSDAQ5,560원-20원-0.36%5,600원5,900원5,530원2,2761269.8만원3,841,150주213.5억원
cmtcew4x10jqx1071llufll45fsc-stock-price277070:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ww0jqv10711t6p7iwj1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-27277070277070KR7277070009린드먼아시아KOSDAQ3,405원0원0.00%3,405원3,455원3,360원7,3502487만원13,692,000주466.2억원
cmtcew4wr0jqt1071akpbah5hfsc-stock-price276730:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4wm0jqr10717la3wttn1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-27276730276730KR7276730009한울앤제주KOSDAQ1,113원-76원-6.39%1,169원1,169원1,097원202,5942.2억원22,577,400주251.2억원
cmtcew4wh0jqp1071c6puzt98fsc-stock-price276240:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4wc0jqn1071dmysupf01
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-27276240276240KR7276240009엘리비젼KONEX600원39원6.95%630원645원550원21,1951173.1만원12,313,138주73.8억원
cmtcew4w60jql10712abou4dyfsc-stock-price276040:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4w20jqj1071cjr42ysn1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-27276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtcew4vx0jqh1071xx202xtofsc-stock-price275630:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4vr0jqf10715elcrj2q1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-27275630275630KR7275630002에스에스알KOSDAQ3,780원45원1.20%3,780원3,780원3,735원1,231462만원5,253,808주198.5억원
cmtcew4vm0jqd1071jg6littnfsc-stock-price274400:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4vh0jqb1071jn5bpsmh1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-27274400274400KR7274400001이노시뮬레이션KOSDAQ2,290원-35원-1.51%2,335원2,335원2,210원4,7141071.9만원9,086,493주208억원
cmtcew4vc0jq91071o4u49osffsc-stock-price274090:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4v70jq71071iybw6reh1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-27274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,300원280원2.79%10,110원10,420원9,990원65,3286.6억원13,774,207주1418.7억원
cmtcew4v20jq510719aj7x2nffsc-stock-price273640:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4uw0jq31071v9gd568u1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-27273640273640KR7273640003와이엠텍KOSDAQ5,120원50원0.99%5,380원5,380원5,010원12,0156204.6만원10,966,000주561.4억원
cmtcew4ur0jq11071k06qvlerfsc-stock-price273060:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4um0jpz1071qxlfcm521
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-27273060273060KR7273060004와이즈버즈KOSDAQ864원0원0.00%0원0원0원00원49,144,280주424.6억원
cmtcew4uf0jpx10715nsjzf2tfsc-stock-price272550:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ub0jpv1071w8ufmx8w1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-27272550272550KR7272550005삼양패키징KOSPI9,990원-70원-0.70%10,060원10,120원9,820원29,3282.9억원15,068,406주1505.3억원
cmtcew4u60jpt1071el8lnt7rfsc-stock-price272450:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4u00jpr1071iswcabhe1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-27272450272450KR7272450008진에어KOSPI5,900원10원0.17%5,890원6,000원5,730원131,1097.7억원52,200,000주3079.8억원
cmtcew4tu0jpp10719h6ichoafsc-stock-price272290:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4tq0jpn1071jl0y3g401
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-27272290272290KR7272290008이녹스첨단소재KOSDAQ21,100원250원1.20%21,050원21,400원20,800원56,13811.8억원19,937,509주4206.8억원
cmtcew4tk0jpl1071wwtkhnu8fsc-stock-price272210:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4tf0jpj1071hdnh0ifv1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-27272210272210KR7272210006한화시스템KOSPI77,900원4,500원6.13%74,100원78,400원73,500원425,782325.5억원188,919,389주14.7조원
cmtcew4t90jph1071l4gtqszofsc-stock-price272110:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4t40jpf1071qm71575n1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-27272110272110KR7272110008케이엔제이KOSDAQ25,250원0원0.00%25,800원25,950원25,100원47,20511.9억원8,025,395주2026.4억원
cmtcew4sz0jpd10715t3302bjfsc-stock-price271980:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4su0jpb1071gtkj26ac1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-27271980271980KR7271980005제일약품KOSPI10,010원10원0.10%10,000원10,010원9,880원10,3781억원14,704,872주1471.9억원
cmtcew4so0jp91071q8lco0n2fsc-stock-price271940:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4sk0jp71071wrgu189v1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-27271940271940KR7271940009일진하이솔루스KOSPI10,750원30원0.28%10,730원10,790원10,620원15,7891.6억원36,313,190주3903.6억원
cmtcew4sd0jp510719t09i7lbfsc-stock-price271830:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4s80jp31071swcg2p121
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-27271830271830KR7271830002팸텍KOSDAQ1,079원-15원-1.37%1,094원1,110원1,078원79,5468672만원29,490,202주318.1억원
cmtcew4s30jp11071ryvil6x4fsc-stock-price271560:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ry0joz1071jwttx8nu1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-27271560271560KR7271560005오리온KOSPI126,200원-2,800원-2.17%130,300원130,800원125,200원75,01394.5억원39,528,788주4.9조원
cmtcew4rs0jox1071a65j00lbfsc-stock-price270870:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4rn0jov1071wpqwvq2j1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-27270870270870KR7270870009뉴트리KOSDAQ4,020원0원0.00%3,990원4,025원3,905원8,4113322.3만원8,994,846주361.5억원
cmtcew4rh0jot107128nl2e5ofsc-stock-price270660:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4rd0jor1071ro6yeh8v1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-27270660270660KR7270660004에브리봇KOSDAQ14,680원-460원-3.04%14,690원14,720원14,440원71,62410.4억원12,690,583주1862.9억원
cmtcew4r80jop1071w36ztn3dfsc-stock-price270520:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4r20jon1071s98uvzpt1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-27270520270520KR7270520000앱튼KOSDAQ3,460원-85원-2.40%3,545원3,830원3,400원307,85810.9억원23,158,914주801.2억원
cmtcew4qx0jol10718wgsa35afsc-stock-price270210:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4qs0joj10713n6b8prt1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-27270210270210KR7270210008에스알바이오텍KONEX11,940원60원0.51%11,500원12,000원11,500원55.9만원1,711,448주204.3억원
cmtcew4qm0joh1071tcwxulznfsc-stock-price268280:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4qh0jof1071jjfd61361
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-27268280268280KR7268280005미원에스씨KOSPI130,300원-2,200원-1.66%133,000원134,700원129,200원1,8882.4억원5,000,000주6515억원
cmtcew4qc0jod1071wu2iye8ufsc-stock-price267980:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4q60job10712gp9lptr1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-27267980267980KR7267980001매일유업KOSDAQ34,050원-400원-1.16%34,500원34,600원33,850원4,3041.4억원7,663,638주2609.4억원
cmtcew4q20jo91071vqxjvaa2fsc-stock-price267850:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4pw0jo71071btszotes1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-27267850267850KR7267850006아시아나IDTKOSPI9,270원-50원-0.54%9,340원9,350원9,270원2,8902688.2만원11,100,000주1028.9억원
cmtcew4pq0jo51071ged3y82sfsc-stock-price267790:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4pm0jo31071o4akrk8k1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-27267790267790KR7267790004배럴KOSDAQ3,490원35원1.01%3,455원3,495원3,400원6,0122085.3만원7,689,309주268.3억원
cmtcew4ph0jo110712kqkcm5ffsc-stock-price267320:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4pc0jnz1071wls1iqqo1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-27267320267320KR7267320000나인테크KOSDAQ2,150원0원0.00%2,145원2,185원2,120원196,6214.2억원57,415,295주1234.4억원
cmtcew4p70jnx1071x0hp5e2wfsc-stock-price267290:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4p20jnv1071zs1bjtkm1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-27267290267290KR7267290005경동도시가스KOSPI21,750원250원1.16%21,500원21,850원21,350원11,3342.4억원5,895,406주1282.2억원
cmtcew4ox0jnt10715dnh1gs0fsc-stock-price267270:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4os0jnr10710jl5x3751
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-27267270267270KR7267270007HD건설기계KOSPI140,600원800원0.57%139,800원144,900원138,100원208,985294.8억원47,921,897주6.7조원
cmtcew4on0jnp1071fnsux6kkfsc-stock-price267260:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4oh0jnn1071bry3b7of1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-27267260267260KR7267260008HD현대일렉트릭KOSPI821,000원88,000원12.01%778,000원823,000원770,000원226,9421817억원36,047,135주29.5조원
cmtcew4oc0jnl1071qvfwtbxxfsc-stock-price267250:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4o70jnj1071m7twovww1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-27267250267250KR7267250009HD현대KOSPI216,000원-1,000원-0.46%220,500원223,500원213,000원79,236171.1억원78,993,085주17조원
cmtcew4o10jnh1071pl23s8gmfsc-stock-price267080:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4nx0jnf1071irwrm5ro1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-27267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtcew4ns0jnd1071n2kkahm6fsc-stock-price266470:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4nm0jnb1071ucbu32ox1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-27266470266470KR7266470004바이오인프라생명과학KONEX125원13원11.61%112원127원102원2,29527.7만원27,866,019주34.8억원
cmtcew4ng0jn91071p9thooacfsc-stock-price266350:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4nc0jn710711kqw57031
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-27266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtcew4n60jn51071zkdqabohfsc-stock-price266170:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4n10jn310716ngpnuan1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-27266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtcew4mw0jn11071o5sobr56fsc-stock-price265740:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4mr0jmz10712clpbv5w1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-27265740265740KR7265740001엔에프씨KOSDAQ7,470원-220원-2.86%7,550원7,750원7,310원295,25222.1억원17,863,600주1334.4억원
cmtcew4mm0jmx1071fg4mgawafsc-stock-price265560:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4mg0jmv1071cwr1ixkp1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-27265560265560KR7265560003영화테크KOSDAQ7,140원10원0.14%7,140원7,160원7,070원6,3984562.9만원10,690,180주763.2억원
cmtcew4ma0jmt1071ulu2demtfsc-stock-price265520:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4m60jmr107125mcq2621
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-27265520265520KR7265520007AP시스템KOSDAQ19,600원310원1.61%19,570원19,930원19,240원33,8116.5억원15,050,821주2949.9억원
cmtcew4m00jmp10714svehwxbfsc-stock-price26490K:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4lu0jmn1071pk4qkjh81——2026-08-2726490K—KR726490K013크라운제과우KOSPI7,740원-20원-0.26%7,890원7,950원7,660원4635.8만원773,560주59.8억원
cmtcew4lo0jml1071xjf68bmefsc-stock-price264900:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ll0jmj1071f6k8457p1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-27264900264900KR7264900002크라운제과KOSPI8,140원-80원-0.97%8,210원8,290원8,040원12,1699910.8만원12,523,850주1019.4억원
cmtcew4lf0jmh1071ozyxqm35fsc-stock-price264850:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4l90jmf1071bmz02bed1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-27264850264850KR7264850009이랜시스KOSDAQ5,870원60원1.03%5,810원5,950원5,760원285,76316.7억원30,294,612주1778.2억원
cmtcew4l40jmd1071jpk8vp4ufsc-stock-price264660:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4kz0jmb1071pnj0l9gv1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-27264660264660KR7264660002씨앤지하이테크KOSDAQ13,850원-30원-0.22%13,910원14,000원13,600원31,8014.3억원9,721,172주1346.3억원
83,286건 중 42,001–42,050← 이전841 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬