Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew4z10jrp1071cpeifckjfsc-stock-price278990:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4yw0jrn1071w5i4e6ok1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-27278990278990KR7278990007EMBKONEX3,000원5원0.17%3,000원3,000원2,800원38,800원8,064,777주241.9억원
cmtcew4zb0jrt1071g46kwxdefsc-stock-price279060:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4z60jrr10716utceb1s1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-27279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtcew4zl0jrx1071za50w5ryfsc-stock-price279570:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4zh0jrv1071m06ugdek1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-27279570279570KR7279570006케이뱅크KOSPI5,640원-50원-0.88%5,710원5,760원5,610원524,93729.7억원405,695,151주2.2조원
cmtcew4zx0js1107148z3oo3lfsc-stock-price279600:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4zr0jrz1071xsmv7d3w1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-27279600279600KR7279600001미디어젠KOSDAQ3,730원-110원-2.86%3,845원3,860원3,730원604226.8만원4,684,781주174.7억원
cmtcew5070js510713rtcxe3efsc-stock-price280360:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5020js31071irhk5hm21
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-27280360280360KR7280360009롯데웰푸드KOSPI136,000원-3,900원-2.79%138,000원139,900원134,500원36,33149.8억원9,204,574주1.2조원
cmtcew50h0js91071h1l0nrhvfsc-stock-price281740:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew50c0js71071zq6a05rg1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-27281740281740KR7281740001레이크머티리얼즈KOSDAQ12,200원470원4.01%11,700원12,300원11,640원406,98349.1억원65,730,548주8019.1억원
cmtcew50r0jsd1071a2z62na3fsc-stock-price281820:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew50n0jsb10714dg36ry41
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-27281820281820KR7281820001케이씨텍KOSPI68,700원3,300원5.05%66,800원69,400원64,400원137,90792.6억원19,798,661주1.3조원
cmtcew5120jsh1071gdqn91wsfsc-stock-price282330:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew50w0jsf10711h04th0d1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-27282330282330KR7282330000BGF리테일KOSPI139,700원-8,500원-5.74%150,500원153,000원138,300원105,721155.8억원17,283,906주2.4조원
cmtcew51d0jsl1071vkpe8jo4fsc-stock-price282620:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5170jsj1071vp06yjwh1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-08-27282620282620KR7282620004기도산업KOSDAQ15,120원100원0.67%14,910원17,140원14,870원1,622,314259.9억원5,860,707주886.1억원
cmtcew51n0jsp10718ptesw5mfsc-stock-price282720:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew51h0jsn1071zojwx8ef1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-27282720282720KR7282720002금양그린파워KOSDAQ7,870원330원4.38%7,550원7,980원7,550원29,0432.2억원12,119,500주953.8억원
cmtcew51x0jst1071ivs2jmn5fsc-stock-price282880:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew51s0jsr1071ra262sd91
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-27282880282880KR7282880004코윈테크KOSDAQ10,210원140원1.39%10,070원11,360원10,000원330,69335.3억원11,694,082주1193.9억원
cmtcew5270jsx10718cufqzd2fsc-stock-price284620:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5230jsv10710g3oe8c71
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-27284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtcew52h0jt11071obfe4y27fsc-stock-price284740:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew52d0jsz1071ephb5px81
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-27284740284740KR7284740008쿠쿠홈시스KOSPI22,850원-150원-0.65%22,950원23,150원22,600원18,4224.1억원22,437,330주5126.9억원
cmtcew52t0jt51071njr162k4fsc-stock-price285130:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew52n0jt31071wkwjvj6m1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-27285130285130KR7285130001SK케미칼KOSPI49,950원-2,050원-3.94%52,400원53,400원49,500원72,42237.1억원17,298,766주8640.7억원
cmtcew53d0jtd1071rh2vno52fsc-stock-price285490:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5380jtb1071ih1eam7z1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-27285490285490KR7285490009노바텍KOSDAQ12,020원80원0.67%11,950원12,060원11,900원9,4621.1억원10,575,831주1271.2억원
cmtcew53n0jth1071jka50s0wfsc-stock-price285800:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew53j0jtf1071gyhixerb1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-27285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtcew53y0jtl1071fwm5wxncfsc-stock-price286750:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew53t0jtj1071l52syo041
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-27286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmtcew5490jtp10712gsgvo3efsc-stock-price286940:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5430jtn1071n86zyzb61
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-27286940286940KR7286940002롯데이노베이트KOSPI18,500원30원0.16%18,680원18,680원18,300원8,0911.4억원15,129,367주2798.9억원
cmtcew54j0jtt1071tugmv71vfsc-stock-price287840:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew54d0jtr1071k8d569ij1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-27287840287840KR7287840003인투셀KOSDAQ19,380원40원0.21%19,600원19,680원18,930원29,2775.6억원15,021,960주2911.2억원
cmtcew54s0jtx1071ogyosqgjfsc-stock-price288180:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew54o0jtv10711sqgieq51
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-27288180288180KR7288180003케이피항공산업KOSDAQ7,520원-50원-0.66%7,410원7,720원7,380원11,9869049.2만원7,393,262주555.9억원
cmtcew5520ju110718z2m4gngfsc-stock-price288330:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew54y0jtz107156t79f831
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-27288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtcew55c0ju510717o2ip3qwfsc-stock-price288620:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5580ju31071zk7eg9cf1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-27288620288620KR7288620008에스프리즘KOSDAQ3,760원-85원-2.21%3,845원3,900원3,715원14,1435330.3만원6,979,316주262.4억원
cmtcew55o0ju91071zbhpdfnmfsc-stock-price288980:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew55i0ju71071fj54fq9v1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-27288980288980KR7288980006모아데이타KOSDAQ240원-31원-11.44%298원319원237원23,741,28565.4억원36,381,379주87.3억원
cmtcew55y0jud1071ub1fwcn2fsc-stock-price289010:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew55t0jub10719mrt26031
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-27289010289010KR7289010001아이스크림에듀KOSDAQ984원-25원-2.48%1,007원1,007원950원107,0271억원13,945,256주137.2억원
cmtcew5690juh1071u11xntrhfsc-stock-price289080:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5630juf1071estk9qew1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-27289080289080KR7289080004SV인베스트먼트KOSDAQ2,515원85원3.50%2,450원2,840원2,410원13,456,563356.4억원60,138,233주1512.4억원
cmtcew56j0jul1071zcasc54ofsc-stock-price289170:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew56e0juj1071m53hxg5p1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-27289170289170KR7289170003바이오텐KONEX2,775원350원14.43%2,785원2,785원2,775원10629.4만원3,576,689주99.2억원
cmtcew56u0jup1071etkdc26rfsc-stock-price289220:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew56o0jun1071f79rfi7m1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-27289220289220KR7289220006자이언트스텝KOSDAQ1,079원39원3.75%1,060원1,110원1,054원33,4563608.1만원22,312,221주240.7억원
cmtcew5ze0k5e1071l3x2p191fsc-stock-price317330:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5z90k5c1071x056di551
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-27317330317330KR7317330009덕산테코피아KOSDAQ10,870원440원4.22%10,360원11,000원10,360원61,7236.6억원20,476,584주2225.8억원
cmtcew5zl0k5i1071ykwsmhn6fsc-stock-price317400:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5zi0k5g1071yyc68vxs1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-27317400317400KR7317400000자이에스앤디KOSPI11,030원80원0.73%10,950원11,560원10,510원1,116,790126.1억원38,782,520주4277.7억원
cmtcew5zv0k5m1071tox6ib8xfsc-stock-price317450:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5zr0k5k1071s9562it31
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-27317450317450KR7317450005명인제약KOSPI45,700원-650원-1.40%46,450원46,450원45,450원13,1356억원14,600,000주6672.2억원
cmtcew6040k5q10719pt91anbfsc-stock-price317530:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5zz0k5o10713yk773241
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-27317530317530KR7317530004에피소드컴퍼니KOSDAQ2,970원50원1.71%2,865원2,995원2,865원1,010299.2만원17,494,882주519.5억원
cmtcew60c0k5u1071f6jkn3txfsc-stock-price317690:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6080k5s1071pfvjq5ac1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-27317690317690KR7317690006퀀타매트릭스KOSDAQ2,410원-30원-1.23%2,450원2,485원2,385원48,0621.1억원20,135,029주485.2억원
cmtcew1dc0ied1071y4v71ivmfsc-stock-price145990:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1d70ieb1071y8skvw6s1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-27145990145990KR7145990008삼양사KOSPI45,050원-750원-1.64%45,800원45,950원45,000원3,5981.6억원10,313,449주4646.2억원
cmtcew60w0k621071cukl7703fsc-stock-price317830:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew60r0k601071h52o4zqa1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-27317830317830KR7317830008에스피시스템스KOSDAQ4,830원60원1.26%4,775원4,850원4,705원16,1517735.2만원10,773,818주520.3억원
cmtcew6140k6610717cq6n2yifsc-stock-price317850:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6110k6410713vke0ldb1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-27317850317850KR7317850006대모KOSDAQ5,860원40원0.69%5,720원5,900원5,660원23,2231.3억원8,324,420주487.8억원
cmtcew61e0k6a1071x1q1svntfsc-stock-price317860:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew61a0k6810718ul62o9l1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-27317860317860KR7317860005노드메이슨KONEX4,100원0원0.00%0원0원0원00원4,513,215주185억원
cmtcew61o0k6e1071ppo1igayfsc-stock-price317870:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew61k0k6c1071c2vrguv91
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-27317870317870KR7317870004엔바이오니아KOSDAQ5,460원-70원-1.27%5,380원5,530원5,310원6,2313373.6만원8,841,895주482.7억원
cmtcew61z0k6i1071dh0mtrg1fsc-stock-price318000:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew61u0k6g10710m1m7alw1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-27318000318000KR7318000007KBGKOSDAQ2,895원70원2.48%2,860원2,895원2,805원7,5892152.3만원8,740,223주253억원
cmtcew62a0k6m1071ecg3w6cyfsc-stock-price318010:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6240k6k10719zobvgpr1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-27318010318010KR7318010006팜스빌KOSDAQ3,730원10원0.27%3,720원3,735원3,720원2,345873.3만원7,929,338주295.7억원
cmtcew62k0k6q10711uf3pkvyfsc-stock-price318020:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew62f0k6o10717h94bsez1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-27318020318020KR7318020005포인트모바일KOSDAQ2,635원-170원-6.06%2,805원2,805원2,615원15,8294193.1만원12,301,272주324.1억원
cmtcew62u0k6u1071056tcxs2fsc-stock-price318060:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew62q0k6s107142d0rn2p1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-27318060318060KR7318060001그래피KOSDAQ18,050원-220원-1.20%18,270원18,640원17,970원47,3478.6억원11,187,177주2019.2억원
cmtcew6350k6y1071cj8lmaexfsc-stock-price318160:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6300k6w1071i3m3ot4h1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-27318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,580원-220원-3.24%6,790원6,900원6,440원38,4202.5억원9,337,513주614.4억원
cmtcew63g0k7210718ij23fb9fsc-stock-price318410:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew63b0k701071yc361piu1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-27318410318410KR7318410008비비씨KOSDAQ6,690원90원1.36%6,600원6,720원6,430원14,5829579.3만원5,555,243주371.6억원
cmtcew63r0k761071bhctxhbtfsc-stock-price318660:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew63m0k741071rddyutzm1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-27318660318660KR7318660008타임기술KONEX3,800원0원0.00%3,800원3,800원3,800원3613.6만원2,152,101주81.7억원
cmtcew6480k7a1071k04a43b5fsc-stock-price319400:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6400k781071nhb7d4y01
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-27319400319400KR7319400008현대무벡스KOSDAQ24,150원750원3.21%23,250원24,250원22,950원753,358178.3억원111,376,039주2.6조원
cmtcew64j0k7e1071vlbi06btfsc-stock-price319660:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew64e0k7c1071to5trno21
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-27319660319660KR7319660007피에스케이KOSDAQ133,400원3,900원3.01%133,600원135,300원128,900원145,206191.2억원28,966,714주3.8조원
cmtcew64t0k7i1071fxj5r0sifsc-stock-price320000:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew64o0k7g10716spvf8ty1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-27320000320000KR7320000003한울반도체KOSDAQ9,060원-60원-0.66%9,150원9,300원8,910원77,7267억원6,913,670주626.3억원
cmtcew6530k7m10714aroh8d5fsc-stock-price321260:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew64z0k7k107181ytqzs41
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-27321260321260KR7321260002프로이천KOSDAQ1,650원11원0.67%1,640원1,677원1,631원79,1161.3억원28,192,084주465.1억원
cmtcew65d0k7q1071tdhh5g26fsc-stock-price321370:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew6590k7o1071z4vbauno1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-27321370321370KR7321370009센서뷰KOSDAQ1,287원23원1.82%1,271원1,360원1,270원1,464,18019억원51,664,906주664.9억원
cmtcew65o0k7u1071ns4dwg0jfsc-stock-price321550:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew65k0k7s1071yorhuwlo1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-27321550321550KR7321550006티움바이오KOSDAQ4,240원120원2.91%4,040원4,275원4,040원93,8943.9억원30,038,475주1273.6억원
83,286건 중 41,951–42,000← 이전840 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬