Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevqfn0db410716p5nkygjfsc-stock-price009730:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqfh0db21071vgnmm0qr1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-27009730009730KR7009730003이렘KOSDAQ1,938원-47원-2.37%2,090원2,095원1,911원28,3725519.1만원7,975,503주154.5억원
cmtcevqag0d8g1071tkczwy6zfsc-stock-price009320:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:07cmtcevqab0d8c1071dgxkkmw41
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-27009320009320KR7009320003아진전자부품KOSPI963원-16원-1.63%990원1,070원961원451,7954.5억원49,299,770주474.7억원
cmtcevqb00d8s10719pa1b0itfsc-stock-price009410:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqav0d8o10716kr8mwxh1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-27009410009410KR7009410002태영건설KOSPI1,640원-27원-1.62%1,667원1,696원1,636원290,5964.8억원297,590,078주4880.4억원
cmtcevqbk0d941071a8ue282vfsc-stock-price009420:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqbf0d901071vbel9jmp1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-27009420009420KR7009420001한올바이오파마KOSPI64,300원1,000원1.58%62,800원65,200원62,300원233,839150억원52,240,638주3.3조원
cmtcevqco0d9f1071t7av3iz8fsc-stock-price009450:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqcf0d9d1071xwbmz1ma1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-27009450009450KR7009450008경동나비엔KOSPI62,900원-1,500원-2.33%63,800원64,500원62,500원69,52643.7억원14,568,592주9163.6억원
cmtcevqfb0day1071sxq7f6y4fsc-stock-price0096D0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqf70dav1071s35sa3k81——2026-08-270096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,979원-2원-0.10%1,981원1,981원1,973원9,4701869.8만원5,500,000주108.8억원
cmtcevqfx0dbb1071nxaip7ydfsc-stock-price009770:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqfr0db71071h1u9pzw91
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-27009770009770KR7009770009삼정펄프KOSPI27,750원-800원-2.80%28,600원28,600원27,750원2,1736123.2만원2,499,971주693.7억원
cmtcevqgi0dbm10717i3yc370fsc-stock-price0097F0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqgd0dbj10716heqzjas1——2026-08-270097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,979원-8원-0.40%1,987원1,995원1,979원7,3931463.4만원6,500,000주128.6억원
cmtcevqh30dbz1071neaej80pfsc-stock-price009830:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqgy0dbv1071bp43clmt1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-27009830009830KR7009830001한화솔루션KOSPI33,400원500원1.52%33,500원33,650원32,650원1,491,927494.7억원224,892,536주7.5조원
cmtcevqg80dbh1071ho5akd58fsc-stock-price009780:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqg20dbd1071cgq07rdv1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-27009780009780KR7009780008엠에스씨KOSDAQ7,240원-50원-0.69%7,300원7,320원7,100원19,9881.4억원17,600,000주1274.2억원
cmtcevqgt0dbs1071sie2mpbpfsc-stock-price009810:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqgn0dbq1071mhte7hbn1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-27009810009810KR7009810003MDS스피어KOSPI1,985원166원9.13%1,940원2,000원1,825원38,2797343.9만원15,749,602주312.6억원
cmtcevqhe0dc410710xsw0cz2fsc-stock-price009835:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqh80dc210710vii54sv1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-27009835009835KR7009831009한화솔루션우KOSPI17,740원-190원-1.06%17,930원18,000원17,700원3,5876374.4만원2,544,616주451.4억원
cmtcevqhn0dca1071s33k3bbmfsc-stock-price0098T0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqhi0dc71071db3lsew21——2026-08-270098T0—KR70098T0004교보19호스팩KOSDAQ2,010원0원0.00%2,005원2,030원1,974원56,3701.1억원5,400,000주108.5억원
cmtcevqhx0dcf1071rm0ro3tvfsc-stock-price009900:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqht0dcd1071zqmfhvxe1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-27009900009900KR7009900002명신산업KOSPI7,990원-80원-0.99%8,050원8,060원7,900원105,8408.4억원52,470,133주4192.3억원
cmtcevqi90dcl1071vqm53e0hfsc-stock-price009970:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqi40dcj1071tkgsy8e21
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-27009970009970KR7009970005영원무역홀딩스KOSPI168,100원-4,000원-2.32%172,700원176,200원166,300원8,32514억원12,953,817주2.1조원
cmtcevqit0dct1071c4b513p0fsc-stock-price0099W0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqin0dcr10715qt8gb3a1——2026-08-270099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ2,025원32원1.61%1,996원2,070원1,984원44,8428996.7만원7,000,000주141.7억원
cmtcevqj30dcy1071qw2wspl5fsc-stock-price0099X0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqiy0dcw1071eg0czad31——2026-08-270099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmtcevqjf0dd41071k7tqgswffsc-stock-price010040:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqj70dd110710k63s70x1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-27010040010040KR7010040004한국내화KOSPI1,605원-10원-0.62%1,614원1,615원1,592원24,7013960.5만원41,067,062주659.1억원
cmtcevqjq0dda1071l8sm9d83fsc-stock-price010060:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqjl0dd710714rzy653m1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-27010060010060KR7010060002OCI홀딩스KOSPI276,000원500원0.18%280,500원284,500원266,000원188,591514.7억원18,670,232주5.1조원
cmtcevqk00ddf1071k4ujjmnofsc-stock-price010100:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqjw0ddd1071d4pvg4jm1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-27010100010100KR7010100006한국무브넥스KOSPI3,545원-80원-2.21%3,635원3,645원3,540원38,3931.3억원30,450,420주1079.4억원
cmtcevqk90ddl1071oc04cti6fsc-stock-price010120:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqk40ddi1071i5lo4s071
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-27010120010120KR7010120004LS ELECTRICKOSPI219,500원18,000원8.93%212,000원219,500원206,000원1,135,3402429.9억원150,000,000주32.9조원
cmtcevqkh0ddr10718pklpkysfsc-stock-price010130:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqkd0ddo1071v8svvb221
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-27010130010130KR7010130003고려아연KOSPI1,372,000원0원0.00%1,386,000원1,386,000원1,346,000원17,548238.7억원20,872,969주28.6조원
cmtcevqkr0ddw1071gj6q8evmfsc-stock-price010140:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqkm0ddt1071xt1gsn0c1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-27010140010140KR7010140002삼성중공업KOSPI21,000원300원1.45%20,900원21,200원20,750원1,676,779351.8억원880,000,000주18.4조원
cmtcevql00de11071crk97bq2fsc-stock-price010170:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqkw0ddz1071avz8ui1r1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-27010170010170KR7010170009대한광통신KOSDAQ14,860원1,360원10.07%14,090원15,110원14,000원27,801,8684086.3억원155,485,660주2.3조원
cmtcevtsb0f6g1071stxe18vhfsc-stock-price036030:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevts70f6e107110i88q4k1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-27036030036030KR7036030005케이티알파KOSDAQ4,700원-30원-0.63%4,735원4,750원4,655원18,0448464.5만원49,019,141주2303.8억원
cmtcevtsx0f6t10719tccgw51fsc-stock-price036120:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtss0f6q1071qz56o0om1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-27036120036120KR7036120004서울평가정보KOSDAQ1,578원-2원-0.13%1,580원1,589원1,562원41,8836594.8만원35,145,000주554.5억원
cmtcevtti0f7510714g8883shfsc-stock-price036190:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevttd0f7110714k64l5qs1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-27036190036190KR7036190007금화피에스시KOSDAQ34,700원-250원-0.72%35,050원35,250원34,150원12,2284.2억원6,000,000주2082억원
cmtcevtu30f7g1071w06rss3wfsc-stock-price036220:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtty0f7d1071yxnm7npc1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-27036220036220KR7036220002오상헬스케어KOSDAQ6,670원30원0.45%6,450원6,770원6,450원7,1264683.8만원14,309,416주954.4억원
cmtcevtuo0f7t1071ru31ci3yfsc-stock-price036460:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtuj0f7p107119rauubx1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-27036460036460KR7036460004한국가스공사KOSPI36,900원-200원-0.54%37,200원37,350원36,750원78,55329억원92,313,000주3.4조원
cmtcevtwj0f8t1071vt0b0dyofsc-stock-price036580:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtwf0f8q1071wz04lvc21
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-27036580036580KR7036580009팜스코KOSPI2,515원-65원-2.52%2,580원2,615원2,505원80,8572억원36,727,943주923.7억원
cmtcevtx40f961071n2fvpc3wfsc-stock-price036630:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtwz0f9210712pq6tj001
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-27036630036630KR7036630002세종텔레콤KOSDAQ8,750원400원4.79%8,290원8,750원8,190원18,2751.5억원14,000,000주1225억원
cmtcevtxo0f9i1071ycu7h8kffsc-stock-price036670:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtxk0f9e1071arenjx6y1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-27036670036670KR7036670008삼양케이씨아이KOSDAQ5,150원-10원-0.19%5,160원5,190원5,130원7,6743960.1만원10,760,200주554.1억원
cmtcevty90f9u10718jviyf91fsc-stock-price036710:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevty40f9q1071n14hkvjh1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-27036710036710KR7036710002심텍홀딩스KOSDAQ4,160원55원1.34%4,290원4,290원4,130원247,72810.4억원52,827,754주2197.6억원
cmtcevtzy0fao10715x40qqlxfsc-stock-price036930:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtzs0fam10715gcyyst61
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-27036930036930KR7036930006주성엔지니어링KOSDAQ179,100원5,700원3.29%176,500원180,000원171,500원849,8321502.8억원46,481,121주8.3조원
cmtcevu0i0fb01071nyqs6j4mfsc-stock-price037070:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu0e0fay1071nq8iay7m1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-27037070037070KR7037070000파세코KOSDAQ5,650원-40원-0.70%5,690원5,780원5,580원136,2747.7억원20,000,000주1130억원
cmtcevtsn0f6m10714hxzjvyzfsc-stock-price036090:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtsh0f6j1071x1osx0nr1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-27036090036090KR7036090009위지트KOSDAQ1,375원-44원-3.10%1,426원1,426원1,368원180,0542.5억원42,550,514주585억원
cmtcevtt70f6y1071z5l1ruxlfsc-stock-price036170:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtt20f6v10718n9ynnop1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-27036170036170KR7036170009에이치엠넥스KOSDAQ2,355원-30원-1.26%2,385원2,400원2,330원142,7983.3억원61,365,626주1445.1억원
cmtcevttt0f7b1071l879kzmsfsc-stock-price036200:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevttn0f771071uzzb3lr31
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-27036200036200KR7036200004유니셈KOSDAQ9,090원-140원-1.52%9,390원9,460원9,040원164,19515억원30,664,223주2787.3억원
cmtcevtud0f7m10711b6l10qefsc-stock-price036420:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtu80f7k1071q30sop5q1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-27036420036420KR7036420008콘텐트리중앙KOSPI1,541원-56원-3.51%1,595원1,598원1,502원60,6579259.7만원19,262,308주296.8억원
cmtcevtuy0f7y10719p704gegfsc-stock-price036480:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtuu0f7w107183pis01z1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-27036480036480KR7036480002대성미생물KOSDAQ6,180원30원0.49%6,220원6,220원6,090원2,5151540.3만원3,800,000주234.8억원
cmtcevtvd0f861071yjyp4yvcfsc-stock-price036530:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtv80f8410712dtcx2i91
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-27036530036530KR7036530004SNT홀딩스KOSPI46,300원-400원-0.86%46,750원46,950원45,700원11,6135.3억원16,303,886주7548.6억원
cmtcevtvp0f8c107157f5p86ofsc-stock-price036540:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtvj0f8a1071yem3vmj71
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-27036540036540KR7036540003SFA반도체KOSDAQ5,780원100원1.76%5,750원5,910원5,640원914,23752.3억원164,460,303주9505.8억원
cmtcevtvz0f8i1071rc01hj55fsc-stock-price036560:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtvu0f8f1071rillci0t1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-27036560036560KR7036560001KZ정밀KOSDAQ12,340원-70원-0.56%12,530원12,530원12,110원28,7803.5억원15,750,000주1943.5억원
cmtcevtw90f8n1071ee6g4jybfsc-stock-price036570:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtw40f8l1071hp5x34bx1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-27036570036570KR7036570000NCKOSPI223,000원-3,500원-1.55%228,500원231,000원221,500원65,859147.3억원21,544,022주4.8조원
cmtcevtwv0f901071l2fxy6dqfsc-stock-price036620:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtwq0f8x1071cdufnem11
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-27036620036620KR7036620003감성코퍼레이션KOSDAQ3,810원-85원-2.18%3,885원3,915원3,735원286,81110.8억원89,862,944주3423.7억원
cmtcevtxf0f9b1071x94p3uvyfsc-stock-price036640:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtxa0f991071gly67wu61
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-27036640036640KR7036640001HRSKOSDAQ4,965원5원0.10%4,975원4,980원4,905원35,1741.7억원16,354,800주812억원
cmtcevtxy0f9o107160udd870fsc-stock-price036690:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtxu0f9k1071z9jznmu11
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-27036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtcevtyj0f9z1071c8p48a09fsc-stock-price036800:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtyf0f9x1071c7ulpqye1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-27036800036800KR7036800001나이스정보통신KOSDAQ7,210원-240원-3.22%7,420원7,480원7,130원206,88915.1억원45,500,000주3280.5억원
cmtcevtz50fab1071pj0onkbcfsc-stock-price036830:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtz00fa91071utemkiuu1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-27036830036830KR7036830008솔브레인홀딩스KOSDAQ44,000원1,650원3.90%43,000원44,850원41,700원68,62329.9억원20,503,981주9021.7억원
cmtcevu080fav1071e3fymb9sfsc-stock-price037030:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevu030far1071xrgt6fdn1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-27037030037030KR7037030004파워넷KOSDAQ3,330원0원0.00%3,355원3,420원3,290원138,4364.6억원25,512,992주849.5억원
83,286건 중 41,851–41,900← 이전838 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬