Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew3fi0j6l1071bs4qh19tfsc-stock-price225190:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3fe0j6j10717e6dmmif1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-27225190225190KR7225190008LK삼양KOSDAQ800원-10원-1.23%820원844원790원493,7784억원70,468,440주563.7억원
cmtcew3fv0j6p1071obg65zxofsc-stock-price225220:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3fp0j6n10717pcx95eh1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-27225220225220KR7225220003제놀루션KOSDAQ1,340원-41원-2.97%1,381원1,381원1,340원32,0384335.9만원19,190,021주257.1억원
cmtcew3g40j6t10711jkgghzyfsc-stock-price225430:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3fz0j6r1071tje31opr1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-27225430225430KR7225430008케이엠제약KOSDAQ1,394원19원1.38%1,380원1,520원1,315원74,8141억원6,485,675주90.4억원
cmtcew3gf0j6x1071w6xmfkhlfsc-stock-price225530:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ga0j6v1071d1nxhueq1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-27225530225530KR7225530005HC보광산업KOSDAQ2,030원30원1.50%2,000원2,035원1,986원13,7732770.4만원36,338,727주737.6억원
cmtcew3gp0j711071wwxybth5fsc-stock-price225570:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3gl0j6z10712gbrjbdo1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-27225570225570KR7225570001넥슨게임즈KOSDAQ11,000원110원1.01%10,890원11,470원10,850원344,77838.5억원65,860,174주7244.6억원
cmtcew3h10j751071s6vp5x79fsc-stock-price225590:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3gw0j731071qfkzi5n21
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-27225590225590KR7225590009패션플랫폼KOSDAQ3,310원-20원-0.60%3,335원3,460원3,200원61,5382억원5,121,376주169.5억원
cmtcew3hc0j791071ssxq2ov9fsc-stock-price226320:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3h80j771071wmmmrs7u1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-27226320226320KR7226320000잇츠한불KOSPI10,790원-200원-1.82%10,870원10,940원10,670원23,2062.4억원21,929,315주2366.1억원
cmtcew3hm0j7d1071yst86suffsc-stock-price226330:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3hh0j7b1071fpr8vvjo1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-27226330226330KR7226330009신테카바이오KOSDAQ1,388원161원13.12%1,229원1,550원1,229원1,318,72918.9억원24,258,475주336.7억원
cmtcew3hx0j7h10713td6l7uufsc-stock-price226340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3hs0j7f10710yky9mtx1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-27226340226340KR7226340008본느KOSDAQ6,800원200원3.03%7,230원7,940원6,530원3,998,455289억원8,390,484주570.5억원
cmtcew3i80j7l1071pc7mjl2qfsc-stock-price226400:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3i20j7j1071qnjllapf1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-27226400226400KR7226400000오스테오닉KOSDAQ4,275원-195원-4.36%4,470원4,500원4,245원85,8603.7억원20,661,601주883.2억원
cmtcew3ih0j7p10710kouxm8lfsc-stock-price226590:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3id0j7n1071ufg4gllw1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-27226590226590KR7226590008엠디바이스KOSDAQ12,730원360원2.91%12,320원12,740원12,150원27,0113.3억원10,716,784주1364.2억원
cmtcew3it0j7t1071jl2xeowlfsc-stock-price226950:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3in0j7r1071a4e7wlqm1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-27226950226950KR7226950004올릭스KOSDAQ104,800원5,500원5.54%99,100원107,000원98,000원219,359228.3억원21,062,850주2.2조원
cmtcew3j30j7x1071eojvnwrffsc-stock-price227420:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3iy0j7v1071odjhkte71
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-27227420227420KR7227420007도부KONEX800원67원9.14%839원839원624원107,575원38,044,510주304.3억원
cmtcew3je0j811071ao6cow1jfsc-stock-price227610:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3j90j7z1071ir0aq0ss1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-27227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,303원20원1.56%1,308원1,349원1,267원15,8902073.4만원19,374,571주252.4억원
cmtcew3jo0j851071gdrfc8y6fsc-stock-price227840:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3jj0j8310713qpqcvco1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-27227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,110원-190원-1.43%13,350원13,350원13,110원16,0682.1억원9,100,836주1193.1억원
cmtcew3jy0j8910718whs42t6fsc-stock-price227950:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ju0j871071500nwjod1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-27227950227950KR7227950003엔투텍KOSDAQ1,380원22원1.62%1,359원1,400원1,311원152,5162억원34,508,209주476.2억원
cmtcew3k90j8d10710fb70fypfsc-stock-price228340:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3k40j8b1071fb6ye7pr1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-27228340228340KR7228340006동양파일KOSDAQ2,780원-40원-1.42%2,850원2,855원2,740원140,3273.9억원20,000,000주556억원
cmtcew3kk0j8h1071hnjuli07fsc-stock-price228670:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3kf0j8f1071onw4z6vm1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-27228670228670KR7228670006레이KOSDAQ4,595원-55원-1.18%4,770원4,890원4,535원52,1892.3억원15,640,021주718.6억원
cmtcew3kt0j8l1071vkm7ddvyfsc-stock-price228760:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ko0j8j1071yoorul971
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-27228760228760KR7228760005지노믹트리KOSDAQ11,760원-240원-2.00%12,000원12,130원11,750원31,1513.6억원24,859,202주2923.4억원
cmtcew3l40j8p1071zdfaekp1fsc-stock-price228850:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3kz0j8n1071zrnw5xsy1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-27228850228850KR7228850004레이언스KOSDAQ7,700원190원2.53%7,420원7,890원7,420원133,66110.2억원16,591,014주1277.5억원
cmtcew3le0j8t1071qli1xvn2fsc-stock-price229000:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3l90j8r1071fobtjsy31
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-27229000229000KR7229000005젠큐릭스KOSDAQ2,065원255원14.09%1,855원2,175원1,799원730,32114.7억원23,428,165주483.7억원
cmtcew3lp0j8x1071842tlfsufsc-stock-price229500:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3lj0j8v1071ec2ix94t1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-27229500229500KR7229500004노브메타파마KONEX4,650원55원1.20%4,700원4,700원4,405원2411만원12,990,487주604억원
cmtcew3lz0j911071sewl8xs6fsc-stock-price229640:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3lu0j8z10715una2srk1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-27229640229640KR7229640008LS에코에너지KOSPI48,400원4,150원9.38%45,750원48,900원45,400원165,30478.5억원30,624,879주1.4조원
cmtcew3ma0j951071m1kknea9fsc-stock-price230240:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3m40j9310715qq6gppk1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-27230240230240KR7230240004에치에프알KOSDAQ13,660원340원2.55%13,330원13,750원13,210원173,80223.4억원13,309,000주1818억원
cmtcew3mj0j9910718lbny67ffsc-stock-price232140:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3me0j971071r35m14hr1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-27232140232140KR7232140004와이씨KOSDAQ12,490원270원2.21%12,410원14,760원11,870원9,891,9281324.1억원82,045,350주1조원
cmtcew3mt0j9d1071rlejs171fsc-stock-price232530:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3mp0j9b1071avm8ubbg1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-27232530232530KR7232530006이엠티KONEX10,440원-10원-0.10%10,000원10,450원9,900원6465.4만원25,614,304주2674.1억원
cmtcew3n30j9h10717iywbb2wfsc-stock-price232680:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3mz0j9f1071m749r8wa1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-27232680232680KR7232680009라온로보틱스KOSDAQ9,380원0원0.00%9,380원9,500원9,250원67,8196.3억원13,257,500주1243.5억원
cmtcew4170jet1071kx6qh5aufsc-stock-price244920:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew4120jer1071xgehczt01
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-27244920244920KR7244920005에이플러스에셋KOSPI13,120원120원0.92%13,010원13,320원13,010원18,2652.4억원22,607,693주2966.1억원
cmtcew41i0jex10719wqcp0w6fsc-stock-price245450:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew41c0jev1071vciszqll1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-27245450245450KR7245450002씨앤에스링크KONEX1,994원-81원-3.90%2,195원2,295원1,765원19736.8만원1,579,960주31.5억원
cmtcew41r0jf110714gqbxijlfsc-stock-price245620:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew41n0jez1071ss2htx0j1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-27245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmtcew4220jf51071a74enh27fsc-stock-price246250:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew41y0jf31071av4hzmqb1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-27246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmtcew42d0jf91071mnrkid4cfsc-stock-price246690:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew4280jf710711btrznrw1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-27246690246690KR7246690002TS인베스트먼트KOSDAQ2,075원117원5.98%1,953원2,140원1,953원296,6116.1억원23,778,174주493.3억원
cmtcew42o0jfd1071j806uosefsc-stock-price246710:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew42i0jfb1071wdpeyrud1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-27246710246710KR7246710008티앤알바이오팹KOSDAQ2,390원-90원-3.63%2,500원2,510원2,355원172,9884.2억원47,664,504주1139.1억원
cmtcew42x0jfh10718p54m9jgfsc-stock-price246720:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew42t0jff10714lyqgv0i1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-27246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmtcew4380jfl10714cphw5zwfsc-stock-price246960:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew4340jfj107171dybjid1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-27246960246960KR7246960009SCL사이언스KOSDAQ2,300원0원0.00%2,250원2,360원2,170원155,9053.5억원34,017,047주782.3억원
cmtcew43j0jfp1071w8yha0pvfsc-stock-price247540:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew43e0jfn10714mxdz3q01
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-27247540247540KR7247540008에코프로비엠KOSDAQ118,000원6,500원5.83%111,000원118,300원110,900원533,166616.9억원97,830,434주11.5조원
cmtcew43t0jft10718hncr601fsc-stock-price247660:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew43o0jfr1071mapbqydp1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-27247660247660KR7247660004나노씨엠에스KOSDAQ3,420원-65원-1.87%3,450원3,640원3,240원118,4884억원4,343,920주148.5억원
cmtcew4430jfx1071ortdevvdfsc-stock-price248070:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew43y0jfv10716e4xa4bb1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-27248070248070KR7248070005솔루엠KOSPI13,130원-110원-0.83%13,240원13,250원13,000원71,0029.3억원47,816,236주6278.2억원
cmtcew44e0jg110713mt8wm48fsc-stock-price248170:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew4490jfz1071ovd476jd1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-27248170248170KR7248170003샘표식품KOSPI22,800원-600원-2.56%23,400원23,400원22,700원13,8013.1억원4,568,286주1041.5억원
cmtcew44p0jg51071x1p3owy7fsc-stock-price249420:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew44j0jg31071tww76wjh1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-27249420249420KR7249420001일동제약KOSPI14,360원-680원-4.52%14,690원14,810원14,360원214,27531.1억원31,638,252주4543.2억원
cmtcew44y0jg91071g6kq4w38fsc-stock-price250000:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew44u0jg7107153m3fnaw1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-27250000250000KR7250000007보라티알KOSDAQ5,770원80원1.41%5,740원5,780원5,600원1,514860.4만원6,750,733주389.5억원
cmtcew4580jgd1071vwoumjrvfsc-stock-price250030:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew4540jgb107186tqsgd11
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-27250030250030KR7250030004진코스텍KONEX23,150원0원0.00%25,300원25,300원20,200원12,7992.7억원2,891,933주669.4억원
cmtcew45j0jgh1071hagj7vlrfsc-stock-price250060:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew45e0jgf1071foaysdco1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-27250060250060KR7250060001모비스KOSDAQ3,000원85원2.92%2,920원3,030원2,905원138,7274.1억원32,171,314주965.1억원
cmtcew45u0jgl107173kolpg0fsc-stock-price250930:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew45o0jgj1071y0mmh9ka1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-27250930250930KR7250930005예선테크KOSDAQ1,712원60원3.63%1,619원1,825원1,540원22,6353860.3만원6,600,088주112.9억원
cmtcew4630jgp10715w1gku4ufsc-stock-price251120:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew45z0jgn1071qo8dla9z1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-27251120251120KR7251120002바이오에프디엔씨KOSDAQ9,050원-70원-0.77%9,200원9,290원8,920원3,8543492.5만원8,695,700주786.9억원
cmtcew46e0jgt1071du410f8lfsc-stock-price251270:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew4690jgr1071gvqsbfc81
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-27251270251270KR7251270005넷마블KOSPI36,300원-1,300원-3.46%38,000원38,200원36,000원144,11552.8억원83,158,425주3조원
cmtcew46p0jgx10718dkjmivyfsc-stock-price251280:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew46j0jgv1071rgafqkp01
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-27251280251280KR7251280004안지오랩KONEX2,590원-455원-14.94%3,100원3,100원2,590원4,1471111.5만원3,491,870주90.4억원
cmtcew46z0jh11071vlfzdg76fsc-stock-price251370:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew46u0jgz107189rv6xa51
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-27251370251370KR7251370003와이엠티KOSDAQ8,300원320원4.01%8,150원8,490원7,790원47,3813.9억원18,013,213주1495억원
cmtcew47a0jh5107188xgdifefsc-stock-price251630:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4740jh31071hz2abygk1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-27251630251630KR7251630000브이원텍KOSDAQ3,575원10원0.28%3,630원3,630원3,500원13,2014688.3만원15,942,886주569.9억원
cmtcew47k0jh91071i5cx5nu1fsc-stock-price251970:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew47f0jh710719rkpibq81
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-27251970251970KR7251970000펌텍코리아KOSDAQ56,600원-2,500원-4.23%57,700원58,400원55,600원121,59968.7억원12,400,000주7018.4억원
83,286건 중 41,451–41,500← 이전830 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬