Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew1520ibh1071w74eargmfsc-stock-price139670:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew14y0ibf107180exb78u1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-27139670139670KR7139670004키네마스터KOSDAQ2,020원53원2.69%1,967원2,035원1,918원25,9505129.5만원14,118,810주285.1억원
cmtcew15d0ibl1071tebgrvesfsc-stock-price139990:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1580ibj1071sik4sb6n1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-27139990139990KR7139990006아주스틸KOSPI2,275원-35원-1.52%2,300원2,315원2,255원19,0474342.2만원38,755,414주881.6억원
cmtcew15n0ibp1071vwn3j8gsfsc-stock-price140070:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew15j0ibn10711scrc9yu1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-27140070140070KR7140070004서플러스글로벌KOSDAQ1,852원4원0.22%1,850원1,873원1,825원77,5411.4억원36,988,000주685억원
cmtcew1760ic110711btejvjbfsc-stock-price140520:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew16y0ibz10711fw77xh81
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-27140520140520KR7140520008대창스틸KOSDAQ1,996원-4원-0.20%2,000원2,015원1,996원5,2061040.8만원21,109,243주421.3억원
cmtcew17f0ic51071pg1c0jhlfsc-stock-price140610:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew17b0ic31071ylw7ied31
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-27140610140610KR7140610007엔솔바이오사이언스KONEX10,550원10원0.09%11,000원11,000원10,340원381401.5만원14,376,402주1516.7억원
cmtcew17q0ic91071jp244z7lfsc-stock-price140660:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew17m0ic71071vc0bdkyo1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-27140660140660KR7140660002위월드KONEX800원0원0.00%0원0원0원00원2,487,252주19.8억원
cmtcew1800icd1071ankbi1bsfsc-stock-price140670:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew17w0icb1071n65iw1qx1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-27140670140670KR7140670001알에스오토메이션KOSDAQ10,430원310원3.06%10,230원10,540원10,170원59,2356.1억원12,839,840주1339.1억원
cmtcew18c0ich1071907g175qfsc-stock-price140860:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1860icf1071wz2ck4u81
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-27140860140860KR7140860008파크시스템스KOSDAQ271,500원2,000원0.74%270,000원273,000원266,000원11,84432억원7,002,469주1.9조원
cmtcew18m0icl1071jrark4rpfsc-stock-price141000:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew18h0icj1071g9ektoq01
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-27141000141000KR7141000000비아트론KOSDAQ9,040원50원0.56%8,960원9,170원8,730원58,6145.2억원12,114,710주1095.1억원
cmtcew18x0icp1071r0bvdlpzfsc-stock-price141080:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew18r0icn10718cutvela1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-27141080141080KR7141080002리가켐바이오KOSDAQ99,600원1,300원1.32%97,400원100,900원96,900원190,627189.1억원37,019,418주3.6조원
cmtcew1980ict1071z4fxtundfsc-stock-price142210:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1920icr1071zej8hoxq1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-27142210142210KR7142210004유니트론텍KOSDAQ6,000원-80원-1.32%6,120원6,160원5,940원143,2968.6억원20,751,403주1245억원
cmtcew19h0icx1071htkenvoofsc-stock-price142280:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew19d0icv1071bhcd6bon1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-27142280142280KR7142280007녹십자엠에스KOSDAQ2,910원-55원-1.85%2,965원3,005원2,905원422,85312.5억원23,963,031주697.3억원
cmtcew19r0id11071gk7mc4xdfsc-stock-price142760:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew19n0icz10714pt1w1eq1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-27142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmtcew1a30id51071ozpq0gwpfsc-stock-price143160:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew19x0id31071zndni3zz1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-27143160143160KR7143160000아이디스KOSDAQ16,000원-130원-0.81%15,990원16,320원15,820원5,0938177만원10,716,390주1714.6억원
cmtcew1ac0id91071b4mfp51bfsc-stock-price143210:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1a70id71071m5itvtfo1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-27143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmtcew1an0idd1071odhn27exfsc-stock-price143240:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ai0idb1071joky8pkr1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-27143240143240KR7143240000사람인KOSDAQ17,480원90원0.52%17,180원17,600원17,160원4,9158529.2만원10,732,731주1876억원
cmtcew1ay0idh1071eq640detfsc-stock-price143540:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1at0idf1071q5270zol1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-27143540143540KR7143540003영우디에스피KOSDAQ1,068원-17원-1.57%1,076원1,090원1,035원126,7241.3억원44,599,895주476.3억원
cmtcew1b80idl10717oyvusxlfsc-stock-price144510:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1b30idj10714uk68mde1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-27144510144510KR7144510005지씨셀KOSDAQ13,510원-190원-1.39%13,570원13,900원13,350원39,3265.3억원15,800,344주2134.6억원
cmtcew1bi0idp1071yz53fgwwfsc-stock-price144960:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1be0idn10719zwrs6sj1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-27144960144960KR7144960002뉴파워프라즈마KOSDAQ10,010원130원1.32%10,100원10,310원9,700원1,060,261106.8억원43,692,624주4373.6억원
cmtcew1bu0idt1071d2n98juafsc-stock-price145020:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1bp0idr1071sytd4lbh1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-27145020145020KR7145020004휴젤KOSDAQ245,500원-5,000원-2.00%247,500원252,000원244,500원20,89451.7억원12,515,173주3조원
cmtcew1c40idx1071syv3yrkbfsc-stock-price145170:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1c10idv1071cetapv2y1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-27145170145170KR7145170007노브랜드KOSDAQ2,825원-35원-1.22%2,900원2,900원2,795원25,5637222.3만원16,908,405주477.6억원
cmtcew1cf0ie11071sqxdyqrnfsc-stock-price145210:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ca0idz10710kv3bc5o1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-27145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmtcew1cr0ie51071mhf7fblmfsc-stock-price145270:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1cl0ie31071ac89gm0h1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-27145270145270KR7145270005케이탑리츠KOSPI787원0원0.00%780원795원780원3,065241.1만원48,060,774주378.2억원
cmtcew1d10ie91071cnpgsh5nfsc-stock-price145720:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1cv0ie71071ynbh4kn91
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-27145720145720KR7145720009덴티움KOSPI37,100원-100원-0.27%37,200원37,500원36,900원8,3653.1억원8,623,891주3199.4억원
cmtcew1dc0ied1071y4v71ivmfsc-stock-price145990:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1d70ieb1071y8skvw6s1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-27145990145990KR7145990008삼양사KOSPI45,050원-750원-1.64%45,800원45,950원45,000원3,5981.6억원10,313,449주4646.2억원
cmtcew1dn0ieh1071sk06oybxfsc-stock-price145995:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1dh0ief1071lhr8vjuu1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-27145995145995KR7145991006삼양사우KOSPI33,200원400원1.22%33,450원33,450원33,200원61203.2만원370,070주122.8억원
cmtcew1dw0iel107155nn9r3lfsc-stock-price146060:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ds0iej10715d9sccb51
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-27146060146060KR7146060009율촌KOSDAQ1,043원-2원-0.19%1,045원1,049원1,024원23,0762384.2만원24,015,595주250.4억원
cmtcew1e70iep1071yfdv16qgfsc-stock-price146320:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1e20ien1071i7qi44tq1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-27146320146320KR7146320007비씨엔씨KOSDAQ10,080원0원0.00%10,030원10,150원9,720원7,7947806.7만원12,797,923주1290억원
cmtcew1eh0iet10718mt9o8xgfsc-stock-price147760:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ed0ier1071mublkodj1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-27147760147760KR7147760003피엠티KOSDAQ3,455원-50원-1.43%3,500원3,595원3,450원24,6868645.6만원20,000,000주691억원
cmtcew1et0iex1071lwnf8ps1fsc-stock-price147830:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1en0iev1071xzw1plq71
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-27147830147830KR7147830004제룡산업KOSDAQ7,110원120원1.72%7,140원7,280원7,060원158,65011.3억원20,000,000주1422억원
cmtcew1f20if11071hlvc5br1fsc-stock-price148150:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ex0iez1071m228h6xb1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-27148150148150KR7148150006세경하이테크KOSDAQ3,820원-20원-0.52%3,840원3,865원3,720원107,5444억원35,542,818주1357.7억원
cmtcew1fd0if510719dgimdz2fsc-stock-price148250:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1f80if31071jep44ezh1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-27148250148250KR7148250004알엔투테크놀로지KOSDAQ1,770원204원13.03%1,566원1,774원1,518원152,8192.5억원13,610,704주240.9억원
cmtcew1fn0if91071cixy6f9dfsc-stock-price148780:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1fi0if710710tr0dpch1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-27148780148780KR7148780000비큐AIKOSDAQ3,370원-65원-1.89%3,455원3,600원3,370원162,9825.6억원6,289,145주211.9억원
cmtcew1fx0ifd107132981keofsc-stock-price148930:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1fs0ifb1071kapgaqwo1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-27148930148930KR7148930001에이치와이티씨KOSDAQ3,300원-40원-1.20%3,340원3,375원3,270원7,3652421.8만원10,175,213주335.7억원
cmtcew1g80ifh1071gx95ubzbfsc-stock-price149010:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1g40iff1071x77wjc6z1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-27149010149010KR7149010001아이케이세미콘KONEX3,685원-10원-0.27%0원0원0원00원3,120,000주114.9억원
cmtcew1gj0ifl1071pd784g9zfsc-stock-price149950:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1gd0ifj10719o59syta1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-27149950149950KR7149950008아바텍KOSDAQ8,860원20원0.23%8,980원9,140원8,790원37,9093.3억원13,667,703주1210.9억원
cmtcew1gt0ifp1071gqoq62vrfsc-stock-price149980:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1go0ifn1071ko1kgill1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-27149980149980KR7149980005하이로닉KOSDAQ5,140원50원0.98%5,050원5,140원4,910원15,6077929.6만원17,199,046주884억원
cmtcew1h20ift1071asrg2jdhfsc-stock-price150900:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1gx0ifr10713etl9aaf1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-27150900150900KR7150900009파수AIKOSDAQ3,520원5원0.14%3,515원3,610원3,445원29,9461억원11,703,922주411.9억원
cmtcew1hc0ifx1071fua54zu1fsc-stock-price151860:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1h80ifv1071rj2wrpyq1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-27151860151860KR7151860004KG에코솔루션KOSDAQ5,550원-40원-0.72%5,590원5,650원5,520원48,6452.7억원47,603,002주2641.9억원
cmtcew1ho0ig11071wdt80n28fsc-stock-price153460:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1hj0ifz10711kgtkql21
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-27153460153460KR7153460001네이블KOSDAQ5,920원-330원-5.28%6,200원6,200원5,870원7,5084466.7만원6,530,014주386.5억원
cmtcew1hz0ig51071r3xrmmhufsc-stock-price153490:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ht0ig31071aznimsb31
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-27153490153490KR7153490008우리이앤엘하루틴KOSDAQ2,295원150원6.99%2,145원2,600원2,125원414,5009.4억원10,296,000주236.2억원
cmtcew1i90ig91071mfwyqtshfsc-stock-price153710:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1i40ig71071322xarhz1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-27153710153710KR7153710009옵티팜KOSDAQ4,810원65원1.37%4,750원4,840원4,695원1,409672.5만원14,669,958주705.6억원
cmtcew1ij0igd1071r43fuffpfsc-stock-price153890:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ie0igb1071ohkhdkhl1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-27153890153890KR7153890009져스텍KOSDAQ12,200원-710원-5.50%13,000원13,020원12,200원326,25540.4억원12,050,305주1470.1억원
cmtcew1iu0igh1071jihxtegsfsc-stock-price154030:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ip0igf1071z7bu20sv1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-27154030154030KR7154030001아시아종묘KOSDAQ1,623원-1원-0.06%1,651원1,651원1,608원18,2832969.9만원12,061,867주195.7억원
cmtcew1j40igl1071wff0oudefsc-stock-price154040:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1iz0igj1071x4now36d1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-27154040154040KR7154040000다산솔루에타KOSDAQ1,069원-4원-0.37%1,073원1,089원1,069원79,6938536.9만원21,615,614주231억원
cmtcew1jf0igp10711s79xj3lfsc-stock-price155650:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1ja0ign1071kxfo9mls1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-27155650155650KR7155650005와이엠씨KOSDAQ3,290원270원8.94%2,970원3,540원2,970원518,63216.8억원18,974,358주624.2억원
cmtcew1jq0igt10711x9v62uvfsc-stock-price155660:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1jl0igr10719zuki1b51
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-27155660155660KR7155660004DSRKOSPI4,365원-65원-1.47%4,430원4,430원4,330원17,9707847.3만원16,000,000주698.4억원
cmtcew1k10igx107186p2fsfqfsc-stock-price156100:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1jv0igv1071z63dhuh91
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-27156100156100KR7156100000엘앤케이바이오KOSDAQ4,135원-110원-2.59%4,225원4,300원4,120원53,1952.2억원22,351,153주924.2억원
cmtcew1ka0ih11071vdwysiqlfsc-stock-price158430:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1k60igz1071jall3f5y1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-27158430158430KR7158430009아톤KOSDAQ4,610원0원0.00%4,610원4,720원4,570원126,8345.8억원24,482,092주1128.6억원
cmtcew1km0ih51071qgtviwpzfsc-stock-price159010:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew1kg0ih31071ruc1e15q1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-27159010159010KR7159010008아스플로KOSDAQ20,450원-250원-1.21%21,500원21,500원19,700원123,18224.9억원13,334,739주2726.9억원
83,286건 중 41,351–41,400← 이전828 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬