Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew3w80jcx1071e5wp7j10fsc-stock-price240600:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3w20jcv10710ak3c1em1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-27240600240600KR7240600007유진테크놀로지KOSDAQ1,757원-45원-2.50%1,802원1,820원1,711원25,3484485.6만원8,299,410주145.8억원
cmtcew3wh0jd11071nvkgoccdfsc-stock-price240810:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3wd0jcz1071le47hktg1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-27240810240810KR7240810002원익IPSKOSDAQ112,700원3,400원3.11%111,700원113,500원108,400원550,501611.6억원49,083,901주5.5조원
cmtcew3wt0jd51071rv36qwejfsc-stock-price241520:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3wo0jd31071do84rri91
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-27241520241520KR7241520006DSC인베스트먼트KOSDAQ8,300원50원0.61%8,270원8,540원8,160원158,64513.2억원26,600,000주2207.8억원
cmtcew3x30jd91071y63z1x56fsc-stock-price241560:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3wy0jd71071sygpriyv1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-27241560241560KR7241560002두산밥캣KOSPI61,900원-400원-0.64%62,800원63,700원61,400원75,04846.7억원95,856,065주5.9조원
cmtcew3xd0jdd1071o6xgw6qffsc-stock-price241590:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3x90jdb1071h90ref3j1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-27241590241590KR7241590009화승엔터프라이즈KOSPI2,970원-5원-0.17%3,000원3,025원2,945원17,0645064.6만원60,589,276주1799.5억원
cmtcew3xo0jdh10712awcgv9afsc-stock-price241690:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3xj0jdf1071bme88kns1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-27241690241690KR7241690007유니테크노KOSDAQ2,620원-25원-0.95%2,640원2,725원2,620원26,3296962.1만원24,470,706주641.1억원
cmtcew3xy0jdl1071djrauqw0fsc-stock-price241710:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3xt0jdj107195ovq96o1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-27241710241710KR7241710003코스메카코리아KOSDAQ139,000원300원0.22%137,200원142,000원135,500원91,733127.2억원10,680,000주1.4조원
cmtcew3y80jdp10716szxumzqfsc-stock-price241770:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3y30jdn1071w1gzb7m71
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-27241770241770KR7241770007메카로KOSDAQ38,350원400원1.05%38,200원39,150원37,450원3,8721.4억원10,192,640주3908.8억원
cmtcew3yj0jdt1071cr8103lsfsc-stock-price241790:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3ye0jdr1071kzdnv4cv1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-27241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,670원10원0.18%5,710원5,730원5,530원15,3328659.4만원10,002,634주567.1억원
cmtcew3yt0jdx1071n6bf83bufsc-stock-price241820:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3yp0jdv1071sicndrcm1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-27241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmtcew3z40je11071dtxi9li5fsc-stock-price241840:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3yz0jdz1071univfd881
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-27241840241840KR7241840008에이스토리KOSDAQ2,380원0원0.00%2,365원2,380원2,325원7,4401754.1만원9,539,994주227억원
cmtcew3ze0je51071ic5zx7q6fsc-stock-price242040:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3za0je31071weicrkn51
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-27242040242040KR7242040004나무에이엑스KOSDAQ3,175원-15원-0.47%3,210원3,250원3,170원205,7386.5억원34,606,264주1098.7억원
cmtcew3zq0je91071ix818i2efsc-stock-price243070:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3zl0je71071k7bi8cme1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-27243070243070KR7243070000휴온스KOSDAQ22,700원-2,100원-8.47%23,100원23,400원22,300원273,05462억원11,979,665주2719.3억원
cmtcew4000jed107114itlraffsc-stock-price243840:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew3zw0jeb1071cek5de6h1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-27243840243840KR7243840006신흥에스이씨KOSDAQ6,090원910원17.57%5,210원6,170원5,170원1,215,83070.6억원38,558,235주2348.1억원
cmtcew40b0jeh10717rou8qocfsc-stock-price243870:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew4060jef1071ylv2syhr1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-27243870243870KR7243870003아이티센코어KONEX9,400원1,180원14.36%8,110원9,400원7,190원2,6542106.1만원2,892,631주271.9억원
cmtcew40l0jel1071bffg5zk4fsc-stock-price244460:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew40g0jej1071w505qs891
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-27244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmtcew40x0jep10711tryqwbvfsc-stock-price244880:202608272026-08-27dayperiod2026-08-28 12:48:242026-08-28 12:48:24cmtcew40r0jen1071n1v0oo3p1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-27244880244880KR7244880001나눔테크KONEX1,790원10원0.56%1,785원1,798원1,785원58,967원5,020,000주89.8억원
cmtcew4t90jph1071l4gtqszofsc-stock-price272110:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4t40jpf1071qm71575n1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-27272110272110KR7272110008케이엔제이KOSDAQ25,250원0원0.00%25,800원25,950원25,100원47,20511.9억원8,025,395주2026.4억원
cmtcew4tk0jpl1071wwtkhnu8fsc-stock-price272210:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4tf0jpj1071hdnh0ifv1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-27272210272210KR7272210006한화시스템KOSPI77,900원4,500원6.13%74,100원78,400원73,500원425,782325.5억원188,919,389주14.7조원
cmtcew4tu0jpp10719h6ichoafsc-stock-price272290:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4tq0jpn1071jl0y3g401
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-27272290272290KR7272290008이녹스첨단소재KOSDAQ21,100원250원1.20%21,050원21,400원20,800원56,13811.8억원19,937,509주4206.8억원
cmtcew4u60jpt1071el8lnt7rfsc-stock-price272450:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4u00jpr1071iswcabhe1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-27272450272450KR7272450008진에어KOSPI5,900원10원0.17%5,890원6,000원5,730원131,1097.7억원52,200,000주3079.8억원
cmtcew4uf0jpx10715nsjzf2tfsc-stock-price272550:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ub0jpv1071w8ufmx8w1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-27272550272550KR7272550005삼양패키징KOSPI9,990원-70원-0.70%10,060원10,120원9,820원29,3282.9억원15,068,406주1505.3억원
cmtcew4ur0jq11071k06qvlerfsc-stock-price273060:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4um0jpz1071qxlfcm521
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-27273060273060KR7273060004와이즈버즈KOSDAQ864원0원0.00%0원0원0원00원49,144,280주424.6억원
cmtcew4v20jq510719aj7x2nffsc-stock-price273640:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4uw0jq31071v9gd568u1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-27273640273640KR7273640003와이엠텍KOSDAQ5,120원50원0.99%5,380원5,380원5,010원12,0156204.6만원10,966,000주561.4억원
cmtcew4vc0jq91071o4u49osffsc-stock-price274090:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4v70jq71071iybw6reh1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-27274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,300원280원2.79%10,110원10,420원9,990원65,3286.6억원13,774,207주1418.7억원
cmtcew4vm0jqd1071jg6littnfsc-stock-price274400:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4vh0jqb1071jn5bpsmh1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-27274400274400KR7274400001이노시뮬레이션KOSDAQ2,290원-35원-1.51%2,335원2,335원2,210원4,7141071.9만원9,086,493주208억원
cmtcew4vx0jqh1071xx202xtofsc-stock-price275630:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4vr0jqf10715elcrj2q1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-27275630275630KR7275630002에스에스알KOSDAQ3,780원45원1.20%3,780원3,780원3,735원1,231462만원5,253,808주198.5억원
cmtcew4w60jql10712abou4dyfsc-stock-price276040:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4w20jqj1071cjr42ysn1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-27276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtcew4wh0jqp1071c6puzt98fsc-stock-price276240:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4wc0jqn1071dmysupf01
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-27276240276240KR7276240009엘리비젼KONEX600원39원6.95%630원645원550원21,1951173.1만원12,313,138주73.8억원
cmtcew4wr0jqt1071akpbah5hfsc-stock-price276730:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4wm0jqr10717la3wttn1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-27276730276730KR7276730009한울앤제주KOSDAQ1,113원-76원-6.39%1,169원1,169원1,097원202,5942.2억원22,577,400주251.2억원
cmtcew4x10jqx1071llufll45fsc-stock-price277070:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4ww0jqv10711t6p7iwj1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-27277070277070KR7277070009린드먼아시아KOSDAQ3,405원0원0.00%3,405원3,455원3,360원7,3502487만원13,692,000주466.2억원
cmtcew4xb0jr110717y652w0bfsc-stock-price277410:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4x70jqz1071bfe4q1yw1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-27277410277410KR7277410007인산가KOSDAQ5,560원-20원-0.36%5,600원5,900원5,530원2,2761269.8만원3,841,150주213.5억원
cmtcew4xm0jr51071947z8io1fsc-stock-price277810:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4xh0jr310713ruy3w531
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-27277810277810KR7277810008레인보우로보틱스KOSDAQ471,000원20,500원4.55%452,500원472,500원448,500원101,494468.6억원19,399,858주9.1조원
cmtcew4xw0jr91071xqlq53y4fsc-stock-price277880:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4xr0jr71071a6o5g1pe1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-27277880277880KR7277880001티에스아이KOSDAQ3,575원90원2.58%3,460원3,595원3,460원41,2701.4억원19,843,212주709.3억원
cmtcew4y70jrd10715sdg41awfsc-stock-price278280:202608272026-08-27dayperiod2026-08-28 12:48:252026-08-28 12:48:25cmtcew4y20jrb1071cqlso41i1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-27278280278280KR7278280003천보KOSDAQ40,800원4,500원12.40%36,600원41,950원36,400원114,41445.4억원12,253,025주4999.2억원
cmtcew4yh0jrh10716gwf99t5fsc-stock-price278470:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4yc0jrf1071p7a8k98c1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-27278470278470KR7278470000에이피알KOSPI434,500원-7,500원-1.70%440,000원448,000원427,500원205,072893.3억원37,438,155주16.2조원
cmtcew4yr0jrl1071shke5n7afsc-stock-price278650:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4ym0jrj1071yjpor3p81
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-27278650278650KR7278650007HLB바이오스텝KOSDAQ2,240원-75원-3.24%2,315원2,320원2,210원27,9886293.6만원17,432,396주390.4억원
cmtcew4z10jrp1071cpeifckjfsc-stock-price278990:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4yw0jrn1071w5i4e6ok1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-27278990278990KR7278990007EMBKONEX3,000원5원0.17%3,000원3,000원2,800원38,800원8,064,777주241.9억원
cmtcew4zb0jrt1071g46kwxdefsc-stock-price279060:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4z60jrr10716utceb1s1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-27279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtcew4zl0jrx1071za50w5ryfsc-stock-price279570:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4zh0jrv1071m06ugdek1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-27279570279570KR7279570006케이뱅크KOSPI5,640원-50원-0.88%5,710원5,760원5,610원524,93729.7억원405,695,151주2.2조원
cmtcew4zx0js1107148z3oo3lfsc-stock-price279600:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew4zr0jrz1071xsmv7d3w1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-27279600279600KR7279600001미디어젠KOSDAQ3,730원-110원-2.86%3,845원3,860원3,730원604226.8만원4,684,781주174.7억원
cmtcew5070js510713rtcxe3efsc-stock-price280360:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5020js31071irhk5hm21
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-27280360280360KR7280360009롯데웰푸드KOSPI136,000원-3,900원-2.79%138,000원139,900원134,500원36,33149.8억원9,204,574주1.2조원
cmtcew50h0js91071h1l0nrhvfsc-stock-price281740:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew50c0js71071zq6a05rg1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-27281740281740KR7281740001레이크머티리얼즈KOSDAQ12,200원470원4.01%11,700원12,300원11,640원406,98349.1억원65,730,548주8019.1억원
cmtcew50r0jsd1071a2z62na3fsc-stock-price281820:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew50n0jsb10714dg36ry41
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-27281820281820KR7281820001케이씨텍KOSPI68,700원3,300원5.05%66,800원69,400원64,400원137,90792.6억원19,798,661주1.3조원
cmtcew5120jsh1071gdqn91wsfsc-stock-price282330:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew50w0jsf10711h04th0d1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-27282330282330KR7282330000BGF리테일KOSPI139,700원-8,500원-5.74%150,500원153,000원138,300원105,721155.8억원17,283,906주2.4조원
cmtcew51d0jsl1071vkpe8jo4fsc-stock-price282620:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5170jsj1071vp06yjwh1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-08-27282620282620KR7282620004기도산업KOSDAQ15,120원100원0.67%14,910원17,140원14,870원1,622,314259.9억원5,860,707주886.1억원
cmtcew51n0jsp10718ptesw5mfsc-stock-price282720:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew51h0jsn1071zojwx8ef1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-27282720282720KR7282720002금양그린파워KOSDAQ7,870원330원4.38%7,550원7,980원7,550원29,0432.2억원12,119,500주953.8억원
cmtcew51x0jst1071ivs2jmn5fsc-stock-price282880:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew51s0jsr1071ra262sd91
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-27282880282880KR7282880004코윈테크KOSDAQ10,210원140원1.39%10,070원11,360원10,000원330,69335.3억원11,694,082주1193.9억원
cmtcew5270jsx10718cufqzd2fsc-stock-price284620:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5230jsv10710g3oe8c71
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-27284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtcew52h0jt11071obfe4y27fsc-stock-price284740:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew52d0jsz1071ephb5px81
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-27284740284740KR7284740008쿠쿠홈시스KOSPI22,850원-150원-0.65%22,950원23,150원22,600원18,4224.1억원22,437,330주5126.9억원
83,286건 중 41,251–41,300← 이전826 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬