Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevqs80di51071ynm7xjr2fsc-stock-price011200:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqs20di21071zj0scbl01
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-27011200011200KR7011200003HMMKOSPI21,450원100원0.47%21,500원21,850원21,300원1,047,109225.3억원943,237,970주20.2조원
cmtcevqsi0dib1071igoyb2c5fsc-stock-price011210:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqsd0di810715dnwidt21
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-27011210011210KR7011210002현대위아KOSPI59,300원-1,100원-1.82%60,700원61,400원58,800원57,69234.3억원27,195,083주1.6조원
cmtcevqst0dih10718y0mcbvlfsc-stock-price011230:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqso0die10714zfb05ek1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-27011230011230KR7011230000삼화전자KOSPI2,665원5원0.19%2,685원2,750원2,610원141,1823.7억원19,165,785주510.7억원
cmtcevqr30dhi1071zc4qqcetfsc-stock-price011090:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqqy0dhf107102ls4db71
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-27011090011090KR7011090008에넥스KOSPI2,295원-5원-0.22%2,310원2,325원2,160원424,8789.5억원11,857,054주272.1억원
cmtcevqvv0dk51071cqdxffsjfsc-stock-price0115H0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqvr0dk21071if3mzatj1——2026-08-270115H0—KR70115H0007삼성스팩13호KOSDAQ2,020원30원1.51%1,990원2,065원1,986원47,2089551.8만원7,350,000주148.4억원
cmtcevqw60dkb1071wjbboyxbfsc-stock-price011690:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqw10dk81071o4sd1qfw1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-27011690011690KR7011690005와이투솔루션KOSPI3,255원80원2.52%3,145원3,295원3,135원110,1493.5억원36,704,394주1194.7억원
cmtcevqwf0dkh10712ico1zgffsc-stock-price011700:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwb0dke1071l093fk8q1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-27011700011700KR7011700002한신기계KOSPI2,515원-30원-1.18%2,520원2,565원2,420원160,3534억원32,446,151주816억원
cmtcevqwq0dkn1071c4xxy1g4fsc-stock-price011760:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwm0dkk10710591384t1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-27011760011760KR7011760006현대코퍼레이션KOSPI25,650원-750원-2.84%26,400원26,550원25,450원25,8546.6억원13,228,966주3393.2억원
cmtcevqx30dkt10719lz6ic4jfsc-stock-price011780:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqwx0dkq10712la8hqre1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-27011780011780KR7011780004금호석유화학KOSPI123,600원-400원-0.32%123,600원124,800원121,500원81,37199.9억원25,157,325주3.1조원
cmtcevqxg0dl01071gbvbrynpfsc-stock-price011785:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxb0dkx10717c0z1he71
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-27011785011785KR7011781002금호석유화학우KOSPI50,800원-600원-1.17%51,500원51,500원50,800원1,2376336.1만원3,023,486주1535.9억원
cmtcevqxq0dl51071q56e92xffsc-stock-price011790:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqxl0dl31071xwl65c6d1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-27011790011790KR7011790003SKCKOSPI90,100원1,800원2.04%89,200원90,400원87,000원140,576125.5억원49,598,298주4.4조원
cmtcevqyb0dlh1071ltaqv9l5fsc-stock-price011810:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqy70dlf1071cfplhtcy1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-27011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtcevqyx0dlt1071nvg4focmfsc-stock-price012030:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqys0dlr1071dnjbesg21
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-27012030012030KR7012030003DBKOSPI1,473원-28원-1.87%1,503원1,517원1,460원340,3865억원201,173,933주2963.2억원
cmtcevqz70dlz1071ncwc8ei0fsc-stock-price0120G0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqz20dlw1071jceac8cu1——2026-08-270120G0—KR70120G0001삼양바이오팜KOSPI54,800원-3,400원-5.84%54,500원55,700원53,500원93,74050.9억원7,435,870주4074.8억원
cmtcevqzi0dm5107163pjbdn3fsc-stock-price012160:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqzd0dm210715whp7u411
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-27012160012160KR7012160008영흥KOSPI2,650원50원1.92%2,645원2,780원2,550원36,7729843.8만원15,620,703주413.9억원
cmtcevqzs0dmb1071wrrpb75nfsc-stock-price012170:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqzn0dm8107158uvsv1d1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-27012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmtcevr090dmj10710m8oagh9fsc-stock-price012200:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr010dmf1071vd22zhg11
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-27012200012200KR7012200002계양전기KOSPI3,805원-20원-0.52%3,825원3,950원3,780원135,9265.2억원27,222,829주1035.8억원
cmtcevypq0hep10719fl8g8r5fsc-stock-price090710:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevypk0hen1071vhw83y8u1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-27090710090710KR7090710005휴림로봇KOSDAQ6,600원100원1.54%6,500원6,640원6,380원651,37342.5억원119,559,029주7890.8억원
cmtcevr0n0dmp1071r2fswshvfsc-stock-price012205:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevr0i0dmn1071cplyutxj1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-27012205012205KR7012201000계양전기우KOSPI5,810원0원0.00%5,850원5,850원5,790원7,6664455.2만원1,169,079주67.9억원
cmtcevypz0het10716iu6v1enfsc-stock-price090850:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevypu0her1071eatus6c31
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-27090850090850KR7090850009현대이지웰KOSDAQ5,000원-150원-2.91%5,150원5,160원4,980원88,9894.4억원22,477,903주1123.8억원
cmtcevyq90hex1071r234vnnxfsc-stock-price091120:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyq50hev1071bxj9mr9z1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-27091120091120KR7091120006이엠텍KOSDAQ4,835원-15원-0.31%4,805원4,880원4,720원34,1991.6억원17,132,936주828.3억원
cmtcevyqk0hf11071qhlauimnfsc-stock-price091340:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyqf0hez1071ayqd445w1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-27091340091340KR7091340000S&K폴리텍KOSDAQ2,185원-45원-2.02%2,230원2,235원2,185원33,0647306.1만원11,703,721주255.7억원
cmtcevyqt0hf51071prs71s6efsc-stock-price091440:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyqp0hf31071yr2p8b3k1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-27091440091440KR7091440008한울소재과학KOSDAQ2,785원-35원-1.24%2,790원2,820원2,695원208,7365.7억원34,510,967주961.1억원
cmtcevyr40hf91071175wfnusfsc-stock-price091580:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyqz0hf71071st015gla1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-27091580091580KR7091580001상신이디피KOSDAQ22,450원2,100원10.32%20,400원22,700원20,000원862,040189.4억원13,328,219주2992.1억원
cmtcevyrf0hfd1071l6101lesfsc-stock-price091590:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyra0hfb1071qpbkwb6z1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-27091590091590KR7091590000남화토건KOSDAQ6,180원-220원-3.44%6,470원6,530원6,120원237,33814.8억원11,740,000주725.5억원
cmtcevyrp0hfh1071ui2q5hg0fsc-stock-price091700:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyrk0hff1071fjszb90i1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-27091700091700KR7091700005파트론KOSDAQ5,430원-100원-1.81%5,550원5,600원5,430원80,4754.4억원50,000,000주2715억원
cmtcevyry0hfl1071de3ycjaofsc-stock-price091810:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyru0hfj1071lp1sy10j1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-27091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmtcevysa0hfp1071trefmmobfsc-stock-price091970:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevys40hfn107110weqqm31
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-27091970091970KR7091970004LSK아이로봇KOSDAQ4,010원60원1.52%3,950원4,115원3,670원38,5821.5억원7,534,780주302.1억원
cmtcevyso0hft1071xeznc1n4fsc-stock-price092040:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevysk0hfr1071uypb6utn1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-27092040092040KR7092040005아미코젠KOSDAQ953원-11원-1.14%965원997원951원394,9853.8억원70,655,387주673.3억원
cmtcevysy0hfx1071v4a19jggfsc-stock-price092070:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyst0hfv1071h4z92uxt1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-27092070092070KR7092070002디엔에프KOSDAQ12,960원-200원-1.52%12,960원13,360원12,950원10,2381.3억원11,571,858주1499.7억원
cmtcevyt80hg110713mpyrxncfsc-stock-price092130:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyt20hfz107196ldx2ul1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-27092130092130KR7092130004이크레더블KOSDAQ14,260원10원0.07%14,210원14,290원14,190원2,5853680.9만원12,043,600주1717.4억원
cmtcevyth0hg510716fgvfzlzfsc-stock-price092190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevytc0hg31071ef6zljju1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-27092190092190KR7092190008서울바이오시스KOSDAQ8,930원20원0.22%9,010원9,320원8,760원149,87713.4억원45,868,383주4096억원
cmtcevytq0hg91071i1yeilorfsc-stock-price092200:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevytl0hg71071hpbi17c01
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-27092200092200KR7092200005디아이씨KOSPI6,260원160원2.62%6,230원6,420원6,030원568,92935.6억원38,888,569주2434.4억원
cmtcevytz0hgd1071itczddv4fsc-stock-price092220:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevytu0hgb10711hmr9t3u1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-27092220092220KR7092220003KECKOSPI2,640원55원2.13%2,580원2,640원2,545원166,4544.3억원40,152,628주1060억원
cmtcevyu80hgh1071j9hdtdj8fsc-stock-price092230:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyu40hgf1071guscskgn1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-27092230092230KR7092230002KPX홀딩스KOSPI101,700원200원0.20%101,700원102,900원100,600원3,1563.2억원4,224,646주4296.4억원
cmtcevyui0hgl1071arkd0dwqfsc-stock-price092300:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyue0hgj10718qj2svoe1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-27092300092300KR7092300003현우산업KOSDAQ2,620원10원0.38%2,615원2,655원2,580원73,6751.9억원20,149,871주527.9억원
cmtcevyut0hgp1071ypbfhywefsc-stock-price092440:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyuo0hgn1071zglgv2hm1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-27092440092440KR7092440007기신정기KOSPI1,992원16원0.81%1,989원1,995원1,970원46,0659141.6만원29,200,000주581.6억원
cmtcevyv30hgt1071tp4r01jsfsc-stock-price092460:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyuz0hgr1071woyz05951
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-27092460092460KR7092460005한라IMSKOSDAQ17,950원-100원-0.55%17,910원17,970원17,700원20,1373.5억원17,109,680주3071.1억원
cmtcevyvf0hgx10718e4zo4jgfsc-stock-price092590:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyv90hgv1071lbrrr15h1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-27092590092590KR7092590009럭스피아KONEX533원-94원-14.99%620원721원533원35720.5만원7,291,098주38.8억원
cmtcevyvo0hh11071sawrt1k8fsc-stock-price092600:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyvk0hgz107148lpfamh1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-27092600092600KR7092600006앤씨앤KOSDAQ1,837원3원0.16%1,834원1,861원1,741원18,0673282.8만원5,016,703주92.1억원
cmtcevyw00hh51071ovlf753efsc-stock-price092730:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyvu0hh31071rory690r1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-27092730092730KR7092730001네오팜KOSDAQ23,500원100원0.43%23,300원23,900원23,050원52,85612.4억원16,027,989주3766.5억원
cmtcevywb0hh91071fjn59hptfsc-stock-price092780:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyw50hh710717r2e16zw1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-27092780092780KR7092780006DYPKOSPI3,300원-45원-1.35%3,415원3,415원3,300원18,3676150.5만원13,168,460주434.5억원
cmtcevywl0hhd1071vv3hljp3fsc-stock-price092790:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevywg0hhb1071m8d45n3t1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-27092790092790KR7092790005넥스틸KOSPI12,590원280원2.27%12,440원12,900원12,380원221,56928억원26,002,000주3273.6억원
cmtcevywv0hhh10714a0vmvzufsc-stock-price092870:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevywq0hhf1071o0n24kxj1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-27092870092870KR7092870005엑시콘KOSDAQ26,150원-400원-1.51%26,750원27,100원25,600원235,37061.9억원13,050,797주3412.7억원
cmtcevyx60hhl1071uyxd08gzfsc-stock-price093050:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyx10hhj1071h6vsqd431
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-27093050093050KR7093050003LFKOSPI22,900원-950원-3.98%23,650원23,900원22,800원36,1548.4억원29,240,000주6695.9억원
cmtcevyxg0hhp10718q61shx1fsc-stock-price093190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyxb0hhn1071zlzlim351
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-27093190093190KR7093190007빅솔론KOSDAQ8,380원-160원-1.87%8,520원8,550원8,370원13,5301.1억원19,238,905주1612.2억원
cmtcevyxr0hht1071m1jyet6mfsc-stock-price093240:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyxl0hhr1071gkns5za01
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-27093240093240KR7093240000형지엘리트KOSPI384원-11원-2.78%390원396원375원723,4262.7억원61,390,259주235.7억원
cmtcevyy10hhx1071m9ivbzuafsc-stock-price093320:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyxw0hhv1071paashvgy1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-27093320093320KR7093320000케이아이엔엑스KOSDAQ142,000원-1,500원-1.05%143,600원144,400원138,800원6,2068.7억원4,880,000주6929.6억원
cmtcevzc90hnd10714yps5cg4fsc-stock-price098660:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzc30hnb1071odjhazf81
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-27098660098660KR7098660004에스티오KOSDAQ1,700원77원4.74%1,640원1,700원1,624원7,4351251.2만원12,500,976주212.5억원
cmtcevzci0hnh1071kbom0asjfsc-stock-price099190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzce0hnf10715mltewiy1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-27099190099190KR7099190001아이센스KOSDAQ17,650원-100원-0.56%17,750원18,290원17,640원61,57511억원28,757,309주5075.6억원
83,286건 중 41,151–41,200← 이전824 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬