Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevwz40gs61071gt5nl7uefsc-stock-price068240:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwz00gs410716fvrg97n1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-27068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtcevwyu0gs21071482oydhtfsc-stock-price068100:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwyq0gs01071rl8pvbxk1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-27068100068100KR7068100007케이웨더KOSDAQ2,325원-10원-0.43%2,305원2,330원2,280원4,3911015.6만원11,927,536주277.3억원
cmtcevwyl0gry10711j959pllfsc-stock-price068050:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwyg0grw107106hh43fp1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-27068050068050KR7068050004팬엔터테인먼트KOSDAQ1,149원-19원-1.63%1,140원1,175원1,140원34,2323945.1만원27,694,076주318.2억원
cmtcevwya0gru1071fe14fxonfsc-stock-price067990:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwy50grs107185l6ye0y1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-27067990067990KR7067990002도이치모터스KOSDAQ3,670원-40원-1.08%3,725원3,725원3,660원39,6201.4억원29,181,550주1070.9억원
cmtcevwy00grq1071qiq7r219fsc-stock-price067920:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwxv0gro1071bs578u5g1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-27067920067920KR7067920009이글루KOSDAQ5,380원100원1.89%5,450원5,450원5,250원23,8971.2억원10,996,119주591.5억원
cmtcevwxo0grm1071r6c2fhbsfsc-stock-price067900:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwxk0grk10719ag74wwk1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-27067900067900KR7067900001와이엔텍KOSDAQ6,090원10원0.16%6,120원6,140원6,020원14,1288560.1만원18,199,659주1108.3억원
cmtcevwj10gm21071s92jh9hcfsc-stock-price065150:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwiv0gm01071892uhbag1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-27065150065150KR7065150005대산F&BKOSDAQ1,452원-30원-2.02%1,483원1,501원1,431원16,7012446.3만원15,938,240주231.4억원
cmtcevwiq0gly1071uwgtr8utfsc-stock-price065130:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwil0glw1071mjzj6aos1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-27065130065130KR7065130007탑엔지니어링KOSDAQ2,970원50원1.71%2,925원2,970원2,865원26,5597725.2만원16,004,000주475.3억원
cmtcevwif0glu10716cxabajpfsc-stock-price065060:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwia0gls1071t44mp1we1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-27065060065060KR7065060006지엔코KOSDAQ3,300원70원2.17%3,270원3,390원3,230원16,8265475.9만원5,990,386주197.6억원
cmtcevwi50glq1071q1g1dgudfsc-stock-price064960:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwi00glo1071nv21wggf1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-27064960064960KR7064960008SNT모티브KOSPI25,700원-600원-2.28%26,600원26,600원25,550원68,96517.8억원26,540,272주6820.8억원
cmtcevwhu0glm1071oizwh4czfsc-stock-price064850:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwhp0glk1071r6jrv3rm1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-27064850064850KR7064850001에프앤가이드KOSDAQ16,540원-170원-1.02%16,880원17,340원16,510원28,7624.8억원11,410,332주1887.2억원
cmtcevwhj0gli1071r839x285fsc-stock-price064820:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwhe0glg1071pyc6psqh1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-27064820064820KR7064820004케이프KOSDAQ7,850원-40원-0.51%7,880원7,970원7,810원27,5712.1억원30,860,215주2422.5억원
cmtcevwh90gle107174etylgnfsc-stock-price064800:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwh30glc1071wuhlyrl11
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-27064800064800KR7064800006포니링크KOSDAQ3,365원120원3.70%3,300원3,440원3,130원165,9725.4억원25,561,459주860.1억원
cmtcevwgx0gla1071hfswa7d0fsc-stock-price064760:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwgt0gl81071veipw82o1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-27064760064760KR7064760002티씨케이KOSDAQ242,500원4,000원1.68%241,500원248,000원235,500원43,349104.6억원11,179,416주2.7조원
cmtcevwgo0gl610711k6nky9pfsc-stock-price064550:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:15cmtcevwgk0gl410712s7yzqvk1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-27064550064550KR7064550007바이오니아KOSDAQ8,070원-370원-4.38%8,320원8,350원8,040원183,03314.8억원25,810,291주2082.8억원
cmtcevwge0gl2107144dr7dgjfsc-stock-price064520:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwg90gl01071d11bu06s1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-27064520064520KR7064520000테크엘KOSDAQ1,489원-12원-0.80%1,488원1,500원1,475원3,436509만원22,351,062주332.8억원
cmtcevwg30gky1071oaxtmdi0fsc-stock-price064480:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwfz0gkw1071pwvyadv01
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-27064480064480KR7064480007브리지텍KOSDAQ2,860원5원0.18%2,855원2,895원2,835원27,6947914.2만원11,952,500주341.8억원
cmtcevwfu0gku1071dfjo5wzkfsc-stock-price064400:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwfp0gks107194bqimxx1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-27064400064400KR7064400005LG씨엔에스KOSPI74,400원300원0.40%75,500원75,800원73,000원517,064382.9억원96,885,948주7.2조원
cmtcevwfj0gkq1071aah45z9yfsc-stock-price064350:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwfe0gko1071utnv6ge31
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-27064350064350KR7064350002현대로템KOSPI138,600원2,200원1.61%139,000원141,000원137,000원266,329369.2억원109,142,293주15.1조원
cmtcevwf80gkm1071ui2l1fkcfsc-stock-price064290:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwf40gkk1071mb1jrzfx1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-27064290064290KR7064290000인텍플러스KOSDAQ33,200원-450원-1.34%34,950원34,950원32,400원155,32951.3억원12,957,578주4301.9억원
cmtcevwez0gki1071x51mme5lfsc-stock-price064260:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevweu0gkg1071ipd6m6541
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-27064260064260KR7064260003다날KOSDAQ5,360원10원0.19%5,360원5,660원5,210원2,670,627145.4억원75,645,457주4054.5억원
cmtcevwep0gke1071i3s5t3nefsc-stock-price064240:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwej0gkc1071j6vfu5un1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-27064240064240KR7064240005홈캐스트KOSDAQ1,749원-16원-0.91%1,751원1,798원1,708원45,6897988.4만원34,694,251주606.8억원
cmtcevwed0gka1071fhdj7oy5fsc-stock-price064090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwe90gk81071v4ir8lj21
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-27064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtcevwe30gk610717p26d5hafsc-stock-price063760:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwdz0gk41071qijbiogd1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-27063760063760KR7063760003이엘피KOSDAQ2,590원0원0.00%2,600원2,600원2,550원15,9674109.5만원9,325,130주241.5억원
cmtcevwdt0gk21071ijrnenabfsc-stock-price063570:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwdo0gk01071gs5a60ho1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-27063570063570KR7063570006NICE인프라KOSDAQ3,400원40원1.19%3,305원3,400원3,305원11,3333809.8만원34,147,728주1161억원
cmtcevwdi0gjy1071bpkm7t8tfsc-stock-price063440:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwdf0gjw1071dl09ndsi1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-27063440063440KR7063440002SM Life DesignKOSDAQ1,058원-5원-0.47%1,063원1,067원1,036원43,2044531.8만원45,319,364주479.4억원
cmtcevwd80gju1071hn5222vlfsc-stock-price063170:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwd30gjs10713ffjqi8f1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-27063170063170KR7063170005서울옥션KOSDAQ5,800원40원0.69%5,800원5,900원5,570원42,1972.4억원17,774,267주1030.9억원
cmtcevwcx0gjq1071jhg4ybslfsc-stock-price063160:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwct0gjo10715splyjoz1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-27063160063160KR7063160006종근당바이오KOSPI13,950원-210원-1.48%13,990원14,190원13,920원2,7503858만원5,485,962주765.2억원
cmtcevwcn0gjm1071lqwd7uu2fsc-stock-price063080:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwch0gjk1071rx8g1x1b1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-27063080063080KR7063080006컴투스홀딩스KOSDAQ13,870원130원0.95%15,070원16,130원13,850원322,00548.1억원6,595,192주914.7억원
cmtcevwc90gjh1071ijgallzafsc-stock-price062970:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwc40gjf1071xsly4wz51
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-27062970062970KR7062970009한국첨단소재KOSDAQ2,235원0원0.00%0원0원0원00원28,544,307주637.9억원
cmtcevwby0gjd1071mda3t0vdfsc-stock-price062040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwbt0gjb1071u8947mdh1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-27062040062040KR7062040001산일전기KOSPI201,500원24,600원13.91%188,900원203,000원185,800원894,6711745.2억원30,642,850주6.1조원
cmtcevwbo0gj91071wywnah68fsc-stock-price061970:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwbj0gj71071yg2vsyp11
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-27061970061970KR7061970000LB세미콘KOSDAQ4,415원15원0.34%4,400원4,580원4,245원526,22223.3억원70,083,006주3094.1억원
cmtcevwbd0gj510710orl15vtfsc-stock-price061250:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwb80gj3107158pw79no1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-27061250061250KR7061250007화일약품KOSDAQ8,080원270원3.46%7,740원8,190원7,650원17,0431.3억원8,417,584주680.1억원
cmtcevwb30gj11071wcgnzh9tfsc-stock-price061090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwax0giz1071esm6qdck1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-27061090061090KR7061090007세나테크놀로지KOSDAQ42,200원-1,300원-2.99%43,050원43,400원40,000원12,2645.1억원5,467,550주2307.3억원
cmtcevwas0gix1071tsfqmpzpfsc-stock-price061040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwan0giv1071a4hbdcs11
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-27061040061040KR7061040002알에프텍KOSDAQ7,360원-20원-0.27%7,090원7,440원7,090원9,9897282.1만원9,048,223주665.9억원
cmtcevwai0git10714d0bkua6fsc-stock-price060980:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwac0gir1071iajk172m1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-27060980060980KR7060980000HL홀딩스KOSPI39,700원200원0.51%39,550원39,800원39,250원7,7033억원9,078,847주3604.3억원
cmtcevwa60gip10714w6v5s4kfsc-stock-price060900:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwa10gin107192o4z64p1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-27060900060900KR7060900008에이전트AIKOSDAQ3,760원30원0.80%3,655원3,800원3,615원35,7451.3억원4,883,930주183.6억원
cmtcevw9w0gil1071e4gqm1lkfsc-stock-price060850:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw9r0gij1071gk9sn7wm1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-27060850060850KR7060850005영림원소프트랩KOSDAQ4,775원-90원-1.85%4,830원4,840원4,710원6,5533126.5만원8,131,000주388.2억원
cmtcevw9m0gih10717zt2dpv4fsc-stock-price060720:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw9h0gif1071c7jtnpx41
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-27060720060720KR7060720000KH바텍KOSDAQ10,630원210원2.02%10,420원10,670원10,260원99,50610.4억원23,677,442주2516.9억원
cmtcevw9b0gid1071tnsznim7fsc-stock-price060590:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw960gib10713jw362db1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-27060590060590KR7060590007씨티씨바이오KOSDAQ3,020원0원0.00%3,040원3,040원2,985원13,4554038.2만원24,181,020주730.2억원
cmtcevw900gi9107175vvznvbfsc-stock-price060570:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw8w0gi71071xfwq38d71
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-27060570060570KR7060570009드림어스컴퍼니KOSDAQ3,595원220원6.52%3,390원3,600원3,390원11,2703969.8만원14,820,314주532.7억원
cmtcevw8p0gi510719mhcsn1ofsc-stock-price060560:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw8l0gi31071k2mnmx7k1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-27060560060560KR7060560000HC홈센타KOSDAQ1,976원5원0.25%1,971원1,990원1,966원3,045603.2만원25,388,001주501.6억원
cmtcevw8f0gi1107133iugnawfsc-stock-price060540:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw8a0ghz10717hh75wdb1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-27060540060540KR7060540002에스에이티KOSDAQ1,248원20원1.63%1,228원1,255원1,225원66,2878245만원26,132,934주326.1억원
cmtcevw850ghx10719vij2o6wfsc-stock-price060480:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw7z0ghv10712rg64jt11
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-27060480060480KR7060480001국일신동KOSDAQ1,396원18원1.31%1,378원1,415원1,335원81,0341.1억원11,090,000주154.8억원
cmtcevw7u0ght10712v0vso4sfsc-stock-price060380:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw7p0ghr1071so5c562m1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-27060380060380KR7060380003동양에스텍KOSDAQ1,315원15원1.15%1,305원1,320원1,300원16,6392186.3만원19,700,000주259억원
cmtcevw7k0ghp1071xnlm3jd8fsc-stock-price060370:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw7f0ghn107139w9l8zo1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-27060370060370KR7060370004LS마린솔루션KOSDAQ34,450원1,300원3.92%33,450원34,450원33,250원116,56939.5억원52,238,854주1.7조원
cmtcevw7a0ghl1071rg2moce7fsc-stock-price060310:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw750ghj1071hzj3wr981
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-27060310060310KR70603100003SKOSDAQ1,105원-3원-0.27%1,088원1,205원1,085원189,2662.1억원53,059,040주586.3억원
cmtcevw6z0ghh1071sud6khcyfsc-stock-price060280:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw6u0ghf10715ks9lkgs1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-27060280060280KR7060280005큐렉소KOSDAQ8,860원10원0.11%8,790원8,970원8,720원103,5159.1억원41,259,790주3655.6억원
cmtcevw6o0ghd1071zvttoobbfsc-stock-price060260:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw6k0ghb10718lxi5rg31
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-27060260060260KR7060260007뉴보텍KOSDAQ1,073원14원1.32%1,059원1,111원1,000원94,4829928.3만원13,342,356주143.1억원
cmtcevw6f0gh9107106p8sb1yfsc-stock-price060250:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw690gh71071jw7210ac1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-27060250060250KR7060250008NHN KCPKOSDAQ15,080원-220원-1.44%15,180원15,620원15,000원357,91954.6억원40,160,611주6056.2억원
83,286건 중 40,801–40,850← 이전817 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬