Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevzpp0hsi1071oega5nqjfsc-stock-price103660:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcevzpk0hsg1071cpomfg051
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-27103660103660KR7103660007씨앗KONEX1,739원-10원-0.57%1,748원1,748원1,739원23,487원6,017,471주104.6억원
cmtcew03t0hxu1071nuxs5w7kfsc-stock-price112610:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew03p0hxs1071oh795p9o1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-27112610112610KR7112610001씨에스윈드KOSPI49,850원-150원-0.30%50,100원50,400원48,950원214,590106.4억원42,171,403주2.1조원
cmtcew0440hxy1071z9hmsynvfsc-stock-price113810:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew03z0hxw1071eufgaw341
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-27113810113810KR7113810006디젠스KOSDAQ2,955원85원2.96%2,920원3,010원2,630원32,4729211.7만원6,525,610주192.8억원
cmtcew04e0hy21071z7j29dhufsc-stock-price114090:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew04a0hy01071m1izhftw1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-27114090114090KR7114090004GKLKOSPI9,270원-50원-0.54%9,320원9,400원9,240원102,0969.5억원61,855,670주5734억원
cmtcew04p0hy61071dp887q4vfsc-stock-price114190:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew04k0hy410715angb7kg1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-27114190114190KR7114190002강원에너지KOSDAQ9,370원140원1.52%9,000원9,440원9,000원177,72316.5억원26,123,038주2447.7억원
cmtcew0500hya10716werto1ffsc-stock-price114450:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew04v0hy81071n49rlgrt1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-27114450114450KR7114450000그린생명과학KOSDAQ2,180원-40원-1.80%2,215원2,240원2,160원99,3272.1억원20,000,000주436억원
cmtcew05a0hye1071dsgxayvlfsc-stock-price114630:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0550hyc1071htbgel0p1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-27114630114630KR7114630007폴라리스우노KOSDAQ1,481원-20원-1.33%1,501원1,539원1,460원51,2957640.2만원17,235,248주255.2억원
cmtcew05l0hyi1071y4u2lv9ifsc-stock-price114810:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew05g0hyg1071bwpuv4oo1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-27114810114810KR7114810005한솔아이원스KOSDAQ13,300원-290원-2.13%13,880원13,980원13,000원151,28620.1억원28,143,174주3743억원
cmtcew05v0hym1071vnv6nltzfsc-stock-price114840:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew05r0hyk1071ltui8lp81
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-27114840114840KR7114840002아이패밀리에스씨KOSDAQ9,150원-140원-1.51%9,180원9,190원8,980원24,6432.2억원16,681,385주1526.3억원
cmtcew0660hyq1071qtcv9pj5fsc-stock-price114920:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew0610hyo1071yz4vep5g1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-27114920114920KR7114920002대주이엔티KONEX2,785원-20원-0.71%3,215원3,215원2,785원41.1만원3,469,500주96.6억원
cmtcew06h0hyu10714sihnqlyfsc-stock-price115160:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew06b0hys1071t1dyvj041
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-27115160115160KR7115160004휴맥스KOSDAQ5,580원500원9.84%5,080원5,850원5,020원46,9822.5억원4,307,533주240.3억원
cmtcew06r0hyy1071lu8hfhxbfsc-stock-price115180:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew06m0hyw1071qu96jfm31
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-27115180115180KR7115180002큐리언트KOSDAQ22,300원-3,350원-13.06%25,350원25,450원20,450원649,613145.4억원37,534,151주8370.1억원
cmtcew0710hz21071sf8uyf7lfsc-stock-price115310:202608272026-08-27dayperiod2026-08-28 12:48:192026-08-28 12:48:19cmtcew06w0hz01071upcxzj4e1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-27115310115310KR7115310005인포바인KOSDAQ8,950원70원0.79%8,860원9,100원8,530원7,1276368.5만원14,831,549주1327.4억원
cmtcew7yg0kvu1071eft9435lfsc-stock-price396270:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7yc0kvs1071vca44k0a1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-27396270396270KR7396270001넥스트칩KOSDAQ2,060원35원1.73%2,030원2,085원2,030원47,5409818만원32,887,431주677.4억원
cmtcew7y70kvq1071gct9gpfsfsc-stock-price395400:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7y20kvo10711wll34ed1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-27395400395400KR7395400005SK리츠KOSPI5,510원-150원-2.65%5,600원5,630원5,420원231,55012.6억원301,017,620주1.6조원
cmtcew7xw0kvm1071cshzguuvfsc-stock-price394800:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7xs0kvk1071d19z30g21
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-27394800394800KR7394800007쓰리빌리언KOSDAQ5,190원-220원-4.07%5,360원5,400원5,100원186,2219.6억원31,822,553주1651.5억원
cmtcew7xl0kvi10716rlmp9q8fsc-stock-price394420:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7xh0kvg1071wvum4tkp1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-27394420394420KR7394420004리센스메디컬KOSDAQ11,680원280원2.46%11,530원11,880원11,350원110,29212.7억원10,999,701주1284.7억원
cmtcew7xc0kve1071gkw3jspgfsc-stock-price394280:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7x80kvc1071db41l8hs1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-27394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,300원50원0.54%9,390원9,400원9,180원72,3696.7억원26,346,530주2450.2억원
cmtcew7x10kva1071rdxhxftsfsc-stock-price393970:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7wy0kv81071u6hkw7481
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-27393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmtcew7ws0kv61071jbgyxbpufsc-stock-price393890:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7wn0kv410718wjj68o31
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-27393890393890KR7393890009더블유씨피KOSDAQ9,740원870원9.81%8,870원10,160원8,660원529,28350.8억원33,843,144주3296.3억원
cmtcew7wg0kv21071hpbpj5h8fsc-stock-price393210:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7w80kv01071uh38e71s1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-27393210393210KR7393210000토마토시스템KOSDAQ2,305원-35원-1.50%2,310원2,440원2,300원15,8623701.8만원15,614,544주359.9억원
cmtcew7ve0kuu1071tlnknjpyfsc-stock-price390110:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7va0kus1071k04ym7y71
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-27390110390110KR7390110005애니메디솔루션KONEX349원-1원-0.29%400원400원301원35713.6만원9,697,047주33.8억원
cmtcew7v50kuq1071j4e5agp1fsc-stock-price389680:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7v00kuo1071yr19hwb01
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-27389680389680KR7389680000유디엠텍KOSDAQ1,757원405원29.96%1,362원1,757원1,362원1,428,86622.6억원8,320,693주146.1억원
cmtcew7uu0kum1071k8y5yxl5fsc-stock-price389650:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7up0kuk10714f27nafc1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-27389650389650KR7389650003넥스트바이오메디컬KOSDAQ33,450원-100원-0.30%33,100원33,800원32,650원22,8237.5억원8,277,286주2768.7억원
cmtcew7uk0kui1071pnz5xlpxfsc-stock-price389500:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7uf0kug1071di5j0h5y1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-27389500389500KR7389500000에스비비테크KOSDAQ39,150원2,000원5.38%37,150원39,250원36,500원83,53131.7억원6,663,472주2608.7억원
cmtcew7u90kue1071qn51b84zfsc-stock-price389470:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7u40kuc1071z5s1m7cy1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-27389470389470KR7389470006인벤티지랩KOSDAQ29,200원-750원-2.50%29,850원30,350원28,950원45,07413.2억원13,307,708주3885.8억원
cmtcew7ty0kua1071jrwhfv7mfsc-stock-price389260:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7tv0ku81071k427omv31
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-27389260389260KR7389260001대명에너지KOSDAQ13,710원-20원-0.15%13,620원13,940원13,500원76,79110.4억원17,916,325주2456.3억원
cmtcew7tm0ku610713r1ic0nofsc-stock-price389140:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7tg0ku41071zoqkg6wk1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-27389140389140KR7389140005포바이포KOSDAQ5,200원10원0.19%5,190원5,200원5,010원38,7121.9억원14,269,735주742억원
cmtcew7ta0ku2107125esbseifsc-stock-price389030:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7t60ku01071rk10ysj11
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-27389030389030KR7389030008지니너스KOSDAQ2,010원-20원-0.99%2,030원2,050원1,993원158,0233.1억원39,392,271주791.7억원
cmtcew7t10kty10715ue31h9gfsc-stock-price389020:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7sv0ktw10716lst9sbp1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-27389020389020KR7389020009자람테크놀로지KOSDAQ23,250원1,800원8.39%21,800원25,800원21,250원95,62922.5억원6,905,082주1605.4억원
cmtcew7sq0ktu1071e2kydrdufsc-stock-price388870:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7sl0kts10715nz0vde01
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-27388870388870KR7388870008파로스아이바이오KOSDAQ5,310원-110원-2.03%5,410원5,580원5,310원40,3992.1억원12,945,932주687.4억원
cmtcew7sf0ktq1071vr9bra6ofsc-stock-price388790:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7sa0kto1071sjsak6jj1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-27388790388790KR7388790008라이콤KOSDAQ4,215원70원1.69%4,195원4,300원4,060원332,15513.9억원30,614,160주1290.3억원
cmtcew7s50ktm1071dc2ma5ohfsc-stock-price388720:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7s00ktk10714mtzlxwp1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-27388720388720KR7388720005유일로보틱스KOSDAQ68,400원1,400원2.09%66,600원69,000원66,600원16,55111.2억원11,781,345주8058.4억원
cmtcew7vw0kuy1071dls0fcrwfsc-stock-price391710:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7vq0kuw1071rljkn2rc1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-27391710391710KR7391710001코닉오토메이션KOSDAQ1,187원-2원-0.17%1,220원1,220원1,170원16,5321965만원42,620,470주505.9억원
cmtcew7pd0ksq1071avv34lpgfsc-stock-price38380K:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7p80kso1071scf5s8sb1——2026-08-2738380K—KR738380K012LX홀딩스1우KOSPI7,630원40원0.53%7,600원7,630원7,520원652493.3만원1,465,285주111.8억원
cmtcew7p30ksm1071uipteatvfsc-stock-price383800:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7oy0ksk1071kooyd3cc1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-27383800383800KR7383800000LX홀딩스KOSPI8,160원-150원-1.81%8,300원8,390원8,150원66,1795.4억원76,280,690주6224.5억원
cmtcew7rv0kti1071p1cap2xyfsc-stock-price388610:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7rp0ktg1071kborpfkt1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-27388610388610KR7388610008지에프씨생명과학KOSDAQ5,170원-290원-5.31%5,400원5,510원5,170원37,5221.9억원5,325,383주275.3억원
cmtcew7rj0kte1071ecfdgtsufsc-stock-price388210:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7rf0ktc10719q5a88971
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-27388210388210KR7388210007씨엠티엑스KOSDAQ74,800원1,600원2.19%74,900원75,500원72,900원25,14418.6억원9,654,438주7221.5억원
cmtcew7r90kta1071tgro9c6ofsc-stock-price388050:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7r40kt81071yysjcz431
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-27388050388050KR7388050007지투파워KOSDAQ10,230원110원1.09%9,970원10,360원9,720원1,261,147128억원18,709,437주1913.9억원
cmtcew7qz0kt61071vvid8s9zfsc-stock-price387690:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7qu0kt410711htk5nr81
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-27387690387690KR7387690001레메디KOSDAQ11,080원-520원-4.48%11,590원11,800원11,000원474,75353.8억원7,625,791주844.9억원
cmtcew7qo0kt21071t3faskn3fsc-stock-price387570:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7qj0kt01071b1iy4h091
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-27387570387570KR7387570005파인메딕스KOSDAQ6,200원60원0.98%6,120원6,240원6,020원11,0886840.4만원5,625,900주348.8억원
cmtcew7qe0ksy1071x8y7k1lbfsc-stock-price384470:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7q90ksw10718elznc2v1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-27384470384470KR7384470001코어라인소프트KOSDAQ2,595원25원0.97%2,570원2,620원2,555원15,5253996.9만원17,946,692주465.7억원
cmtcew7py0ksu1071vn7876zufsc-stock-price383930:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7po0kss1071k4h7yu7m1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-27383930383930KR7383930005디티앤씨알오KOSDAQ1,559원-9원-0.57%1,580원1,650원1,500원58,6679048.1만원12,784,128주199.3억원
cmtcew7ot0ksi10718mdpu0phfsc-stock-price383310:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7oo0ksg1071n1ler8dn1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-27383310383310KR7383310000에코프로에이치엔KOSDAQ24,400원750원3.17%23,650원24,450원23,600원102,09324.6억원20,974,932주5117.8억원
cmtcew7oi0kse1071bkbxc39cfsc-stock-price383220:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7oe0ksc1071f5wbsj591
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-27383220383220KR7383220001F&FKOSPI63,100원-700원-1.10%64,400원64,600원62,300원73,17146억원38,307,075주2.4조원
cmtcew7o90ksa1071yurj1l03fsc-stock-price382900:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7o40ks81071z95goy961
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-27382900382900KR7382900009범한퓨얼셀KOSDAQ16,780원-550원-3.17%17,130원17,290원16,780원16,3442.7억원8,761,000주1470억원
cmtcew7nn0ks21071x4s8bba0fsc-stock-price382800:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7nj0ks01071nxiqcyf61
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-27382800382800KR7382800001지앤비에스 에코KOSDAQ5,170원30원0.58%5,240원5,380원5,100원584,53230.4억원31,831,041주1645.6억원
cmtcew7nd0kry1071kdvliu3dfsc-stock-price382480:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7n80krw10716gwilk5i1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-27382480382480KR7382480002지아이텍KOSDAQ1,677원4원0.24%1,660원1,682원1,647원119,5251.9억원39,357,140주660억원
cmtcew7n30kru1071yhcs967tfsc-stock-price382150:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7my0krs1071qtbqioy31
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-27382150382150KR7382150001온코크로스KOSDAQ3,440원-10원-0.29%3,540원3,540원3,380원19,5396711.3만원13,046,354주448.7억원
cmtcew7ms0krq10713vizi8n6fsc-stock-price381970:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7mo0kro1071b9ljyy1h1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-27381970381970KR7381970003케이카KOSPI6,210원-80원-1.27%6,300원6,310원6,150원99,2506.1억원48,820,848주3031.7억원
83,286건 중 40,651–40,700← 이전814 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬