Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevoxg0cgr1071l0zgjxvhfsc-stock-price004890:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoxb0cgo10712v106hjr1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-27004890004890KR7004890000동일산업KOSPI36,150원200원0.56%36,100원36,500원36,100원1,0323750.3만원2,425,215주876.7억원
cmtcevox50cgl1071r2q5r3wnfsc-stock-price004870:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevox00cgi1071jk76lhv11
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-27004870004870KR7004870002티웨이홀딩스KOSPI1,140원3원0.26%1,158원1,158원1,125원40,1814575.4만원22,632,698주258억원
cmtcevowu0cgf1071ds79xgz1fsc-stock-price004840:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevowq0cgc1071g9qnkwue1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-27004840004840KR7004840005DRB동일KOSPI4,345원-15원-0.34%4,360원4,380원4,285원11,6975048.6만원19,272,364주837.3억원
cmtcevowk0cg91071t5y5a1g2fsc-stock-price004835:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevowf0cg610714acw86tn1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-27004835004835KR7004831004덕성우KOSPI4,255원20원0.47%4,255원4,275원4,195원2,277963.3만원1,392,000주59.2억원
cmtcevowa0cg31071zyvrf1umfsc-stock-price004830:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevow50cg01071qdfbh40k1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-27004830004830KR7004830006덕성KOSPI3,325원-10원-0.30%3,345원3,360원3,305원20,2486737.7만원15,680,000주521.3억원
cmtcevow00cfx107128gq18t9fsc-stock-price004800:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevovv0cfu1071gldmb0am1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-27004800004800KR7004800009효성KOSPI167,000원6,600원4.11%163,200원168,900원161,200원23,51339억원16,740,407주2.7조원
cmtcevovq0cfr10712ew0u5mifsc-stock-price004780:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevovl0cfp1071f6yrobi41
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-27004780004780KR7004780003대륙제관KOSDAQ4,090원-45원-1.09%4,145원4,145원4,080원15,4676347만원15,903,199주650.4억원
cmtcevovf0cfl1071k1zk6zmcfsc-stock-price004770:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevov70cfh1071dhjmhy8l1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-27004770004770KR7004770004써니전자KOSPI1,763원-6원-0.34%1,754원1,778원1,715원184,2133.2억원35,507,438주625.9억원
cmtcevov00cfe1071rm6ge0o8fsc-stock-price004720:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevouv0cfb1071j17ni4d31
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-27004720004720KR7004720009팜젠사이언스KOSPI3,220원-10원-0.31%3,200원3,260원3,160원12,5304012.2만원22,654,365주729.4억원
cmtcevotl0cel1071h2l217l7fsc-stock-price004590:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevotg0cei1071o5hdezrp1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-27004590004590KR7004590006한국가구KOSDAQ4,950원40원0.81%4,985원4,985원4,880원18,9419297.1만원15,000,000주742.5억원
cmtcevota0cef1071ajhb8ms4fsc-stock-price004560:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevot50cec10718mafctpj1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-27004560004560KR7004560009현대비앤지스틸KOSPI11,790원20원0.17%11,900원12,150원11,660원25,1452.9억원15,078,811주1777.7억원
cmtcevouo0cf71071mm7i1c0pfsc-stock-price004710:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoul0cf51071plq5owqg1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-27004710004710KR7004710000한솔테크닉스KOSPI6,910원-60원-0.86%7,080원7,090원6,880원192,87613.4억원53,119,817주3670.5억원
cmtcevopb0cc71071wmsvivjkfsc-stock-price004360:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevop70cc51071sijdf1i81
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-27004360004360KR7004360004세방KOSPI13,500원90원0.67%13,490원13,570원13,460원17,1532.3억원19,115,603주2580.6억원
cmtcevoor0cbv1071c6le1l9qfsc-stock-price004270:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoom0cbt1071wlgg3p3l1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-27004270004270KR7004270005남성KOSPI4,975원45원0.91%5,050원5,050원4,875원3,9631953.7만원4,560,128주226.8억원
cmtcevouf0cf21071dw199u2pfsc-stock-price004700:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoub0cez1071fpl6drh71
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-27004700004700KR7004700001조광피혁KOSPI64,000원0원0.00%64,800원64,800원64,000원28179.7만원6,649,138주4255.4억원
cmtcevou50cew1071kid4myi4fsc-stock-price004690:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevou10cet1071g014opxg1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-27004690004690KR7004690004삼천리KOSPI130,900원-100원-0.08%131,200원131,600원129,000원6,7178.7억원3,626,777주4747.4억원
cmtcevotw0ceq1071i98uoy0ofsc-stock-price004650:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevotr0ceo1071600fbug91
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-27004650004650KR7004650008창해에탄올KOSDAQ9,440원-20원-0.21%9,490원9,490원9,330원13,4001.2억원9,190,885주867.6억원
cmtcevoq70ccq10715j8ykbynfsc-stock-price004380:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoq30ccn1071dmgvenxa1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-27004380004380KR7004380002삼익THKKOSPI8,390원20원0.24%8,370원8,450원8,280원16,1871.3억원20,700,000주1736.7억원
cmtcevopy0cck1071xxd9730wfsc-stock-price004370:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevopt0cch107150zubo7l1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-27004370004370KR7004370003농심KOSPI427,000원-32,000원-6.97%450,500원451,000원425,500원47,437204.8억원6,082,642주2.5조원
cmtcevot00ce91071dxrqi0itfsc-stock-price004545:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevosv0ce610714pqla4z31
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-27004545004545KR7004541009깨끗한나라우KOSPI4,450원-20원-0.45%4,450원4,450원4,440원15970.7만원366,160주16.2억원
cmtcevosq0ce3107141jbpiz1fsc-stock-price004540:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevosk0ce01071ndtmyxvf1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-27004540004540KR7004540001깨끗한나라KOSPI1,176원-19원-1.59%1,210원1,210원1,173원63,3007494.5만원37,240,693주437.9억원
cmtcevose0cdx10712low1gd7fsc-stock-price0044K0:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevos90cdu107171v5bzrr1——2026-08-270044K0—KR70044K0008삼성스팩10호KOSDAQ1,994원-3원-0.15%1,996원1,996원1,985원5,6861130.3만원7,520,000주149.9억원
cmtcevos40cdr10710yhoe1g3fsc-stock-price004490:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevorz0cdo10711hgixybf1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-27004490004490KR7004490009세방전지KOSPI60,100원300원0.50%59,600원60,200원58,500원67,00139.9억원13,860,000주8329.8억원
cmtcevort0cdl1071e5x7vcw3fsc-stock-price004450:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoro0cdi1071o5l1fkrn1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-27004450004450KR7004450003삼화왕관KOSPI26,300원-150원-0.57%26,700원26,700원25,900원2,1155561.6만원2,154,379주566.6억원
cmtcevorj0cdf10711mt3vf0tfsc-stock-price004440:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevore0cdc10713cdcs0lz1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-27004440004440KR7004440004삼일씨엔에스KOSPI5,320원40원0.76%5,240원5,350원5,210원19,2791억원12,731,947주677.3억원
cmtcevor80cd91071upvxnmr9fsc-stock-price004430:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevor40cd610714suwkyck1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-27004430004430KR7004430005송원산업KOSPI11,440원-130원-1.12%11,590원11,640원11,390원41,3244.7억원24,000,000주2745.6억원
cmtcevoqz0cd3107157zaavpmfsc-stock-price004415:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:05cmtcevoqt0cd11071y2m1ktnv1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-27004415004415KR7004411005서울식품우KOSPI5,370원270원5.29%5,220원5,670원5,220원3,2151764.5만원222,450주11.9억원
cmtcevoqn0ccx1071x1wjhyrxfsc-stock-price004410:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoqg0cct1071dpu07f3k1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-27004410004410KR7004410007서울식품KOSPI1,276원57원4.68%1,220원1,287원1,220원230,9922.9억원39,455,013주503.4억원
cmtcevopm0cce1071s4xztmusfsc-stock-price004365:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoph0ccb1071jmrac0zp1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-27004365004365KR7004361002세방우KOSPI9,340원10원0.11%9,340원9,360원9,270원388361.1만원3,689,250주344.5억원
cmtcevop10cc110717w7oihacfsc-stock-price004310:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoow0cbz1071u065r1mx1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-27004310004310KR7004310009현대약품KOSPI6,010원-60원-0.99%6,070원6,100원5,970원233,93514.1억원32,000,000주1923.2억원
cmtcevoof0cbp1071qbd7544qfsc-stock-price004255:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoob0cbn1071xiksibrz1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-27004255004255KR7004251005NPC우KOSPI1,847원11원0.60%1,845원1,879원1,834원23,4934336.1만원5,280,000주97.5억원
cmtcevonv0cbe1071fzic3ai8fsc-stock-price0041L0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevonq0cbb1071iyw8a0d31——2026-08-270041L0—KR70041L0000하나35호스팩KOSDAQ1,998원-2원-0.10%1,999원1,999원1,990원8,3911671.2만원6,030,000주120.4억원
cmtcevonl0cb8107199741655fsc-stock-price0041J0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevonf0cb61071k0vg9hu11——2026-08-270041J0—KR70041J0004엘에스스팩1호KOSDAQ1,996원0원0.00%1,990원1,997원1,990원2,631523.7만원4,110,000주82억원
cmtcevon60cb110717p6zkgcpfsc-stock-price0041B0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevon10cax1071rtsahyda1——2026-08-270041B0—KR70041B0002교보18호스팩KOSDAQ2,015원0원0.00%2,025원2,025원2,015원4,036814만원5,040,000주101.5억원
cmtcevomm0cap10716iqabw0wfsc-stock-price004150:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevomh0cal1071wudwe8jq1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-27004150004150KR7004150009한솔홀딩스KOSPI3,400원-5원-0.15%3,400원3,420원3,370원55,8061.8억원41,026,620주1394.9억원
cmtcevom00cac1071xca75l9mfsc-stock-price004105:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevolw0caa107189vefz8v1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-27004105004105KR7004101002태양금속우KOSPI3,115원40원1.30%3,075원3,175원3,055원25,6148010.7만원3,300,000주102.7억원
cmtcevolf0ca11071rtgiaon8fsc-stock-price004090:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevolb0c9y10713tbpx4mo1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-27004090004090KR7004090007한국석유KOSPI11,110원-50원-0.45%11,200원11,300원11,030원37,0414.1억원12,694,120주1410.3억원
cmtcevoo50cbj1071ant9m6eyfsc-stock-price004250:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoo10cbh1071digoy1ns1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-27004250004250KR7004250007NPCKOSPI2,935원-65원-2.17%3,000원3,010원2,930원28,3358388.7만원36,720,000주1077.7억원
cmtcevomv0cau107161g9rpoffsc-stock-price004170:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevomr0cas1071406onao01
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-27004170004170KR7004170007신세계KOSPI425,000원1,000원0.24%422,000원425,500원402,500원67,882281.4억원9,445,181주4조원
cmtcevomb0cai1071cm46xclkfsc-stock-price004140:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevom60cag1071zam8uib81
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-27004140004140KR7004140000동방KOSPI1,836원-12원-0.65%1,834원1,858원1,831원86,1561.5억원47,971,766주880.7억원
cmtcevolq0ca61071lt38ssy2fsc-stock-price004100:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoll0ca41071x2loofo01
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-27004100004100KR7004100004태양금속KOSPI2,625원50원1.94%2,595원2,650원2,545원196,1285억원36,700,000주963.3억원
cmtcevo6z0c2010716ptt59onfsc-stock-price003120:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo6v0c1y107121x3aks31
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-27003120003120KR7003120003일성아이에스KOSPI21,000원200원0.96%20,800원21,000원20,700원1,3872888.3만원13,300,000주2793억원
cmtcevo6o0c1v1071q8386gcsfsc-stock-price003100:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo6j0c1s10710i6o5yw81
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-27003100003100KR7003100005선광KOSDAQ20,950원-200원-0.95%21,300원21,300원20,750원3,0896457.7만원6,600,000주1382.7억원
cmtcevo6e0c1p10715vb8bo9sfsc-stock-price0030R0:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo690c1m1071d90tq0fj1——2026-08-270030R0—KR70030R0007대신밸류리츠KOSPI3,925원100원2.61%3,830원3,925원3,820원13,0285036.6만원59,780,000주2346.3억원
cmtcevo640c1j1071kj5d6pctfsc-stock-price003090:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo5z0c1g1071uck984dx1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-27003090003090KR7003090008대웅KOSPI17,480원-220원-1.24%17,660원17,880원17,230원54,2819.4억원58,141,980주1조원
cmtcevo5t0c1d1071tdatzyygfsc-stock-price003080:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo5o0c1a10710mk9jys91
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-27003080003080KR7003080009SB성보KOSPI2,225원-10원-0.45%2,250원2,250원2,220원12,6152812.8만원20,020,000주445.4억원
cmtcevo5j0c171071qdbaq2kxfsc-stock-price003075:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo5e0c141071dq37dcb71
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-27003075003075KR7003071008코오롱글로벌우KOSPI13,200원0원0.00%13,500원13,500원13,030원138181.6만원740,737주97.7억원
cmtcevo590c111071tqhezj4cfsc-stock-price003070:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo540c0z1071swr3v3p21
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-27003070003070KR7003070000코오롱글로벌KOSPI9,900원-100원-1.00%10,000원10,260원9,840원11,8621.1억원25,423,959주2516.9억원
cmtcevo4u0c0t10717a4rvktafsc-stock-price003060:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo4p0c0q1071cv4z6fl71
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-27003060003060KR7003060001에이프로젠바이오로직스KOSPI1,881원-69원-3.54%1,967원1,967원1,870원208,8173.9억원15,989,317주300.7억원
cmtcevo4j0c0n10718u8ujcqcfsc-stock-price003030:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevo4g0c0l1071tsynie631
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-27003030003030KR7003030004세아제강지주KOSPI99,700원-2,100원-2.06%101,600원103,200원99,300원17,72417.8억원4,141,657주4129.2억원
83,286건 중 40,401–40,450← 이전809 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬