Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevpt80cyl10716nbp18khfsc-stock-price007370:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpt20cyi1071arw7tfnn1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-27007370007370KR7007370000진양제약KOSDAQ4,045원15원0.37%4,030원4,060원3,975원12,4134985.2만원14,134,587주571.7억원
cmtcevpth0cyr1071td63on1pfsc-stock-price007390:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevptc0cyo10714w1go96s1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-27007390007390KR7007390008네이처셀KOSDAQ26,150원1,700원6.95%23,950원28,000원23,650원621,692161.4억원64,435,056주1.6조원
cmtcevptr0cyx1071d32h262zfsc-stock-price007460:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevptm0cyu1071121x6grc1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-27007460007460KR7007460009에이프로젠KOSPI2,365원-335원-12.41%2,620원2,625원2,332원966,25723.6억원24,825,953주587.1억원
cmtcevpu10cz3107116a5e6m5fsc-stock-price007530:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevptw0cz010714g5oh56f1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-27007530007530KR7007530009와이엠KOSDAQ1,495원1원0.07%1,494원1,504원1,493원5,575834.7만원22,254,231주332.7억원
cmtcevpuc0cz91071imndo8qwfsc-stock-price007540:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpu60cz61071okws4nep1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-27007540007540KR7007540008샘표KOSPI43,600원-800원-1.80%44,650원44,650원43,600원2,9361.2억원2,875,800주1253.8억원
cmtcevpum0czf1071lwxz70qgfsc-stock-price007570:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpug0czc1071otmh86p31
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-27007570007570KR7007570005일양약품KOSPI8,410원-110원-1.29%8,580원8,600원8,320원22,3231.8억원19,085,664주1605.1억원
cmtcevpuw0czl1071ptkz92hefsc-stock-price007575:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpur0czi107138ulyab21
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-27007575007575KR7007571003일양약품우KOSPI8,140원90원1.12%7,960원8,140원7,960원2520.1만원445,080주36.2억원
cmtcevpv60czr10715th0de8jfsc-stock-price007590:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpv10czo107132blhf7u1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-27007590007590KR7007590003동방아그로KOSPI5,610원-10원-0.18%5,600원5,650원5,580원2,7051516.9만원13,617,577주763.9억원
cmtcevpvh0czx107198mw9ud6fsc-stock-price007610:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpvc0czu1071ig0jozvq1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-27007610007610KR7007610009선도전기KOSPI4,190원185원4.62%4,155원4,570원4,100원506,64121.6억원18,000,000주754.2억원
cmtcevpvr0d031071kf6q55pyfsc-stock-price007660:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpvm0d001071aqekbxj51
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-27007660007660KR7007660004이수페타시스KOSPI112,800원2,000원1.81%113,900원113,900원110,000원596,928669억원73,409,219주8.2조원
cmtcevpw10d091071sxuy7bvwfsc-stock-price007680:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpvw0d061071c55t69w21
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-27007680007680KR7007680002대원KOSDAQ3,310원10원0.30%3,290원3,350원3,290원3,7381239.8만원13,222,738주437.6억원
cmtcevpwc0d0f10716o07yu9ffsc-stock-price007690:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpw60d0c1071mqp3xury1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-27007690007690KR7007690001국도화학KOSPI37,600원-800원-2.08%38,400원38,900원37,100원29,82311.2억원9,260,832주3482억원
cmtcevpwm0d0l10717qdw90g7fsc-stock-price007700:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpwh0d0i1071y2oy7xf71
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-27007700007700KR7007700008F&F홀딩스KOSPI14,000원-290원-2.03%14,300원14,340원13,980원16,7082.3억원39,114,367주5476억원
cmtcevpww0d0r1071k4y5156wfsc-stock-price007720:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpwr0d0o1071rtsvj7w61
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-27007720007720KR7007720006소노스퀘어KOSDAQ1,390원-27원-1.91%1,415원1,421원1,381원14,4402016.9만원20,160,090주280.2억원
cmtcevpx60d0w1071be8rg5ucfsc-stock-price007770:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpx30d0u1071tcz16gv81
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-27007770007770KR7007770001한일화학KOSDAQ7,740원40원0.52%7,700원7,890원7,400원9,6757486만원3,510,000주271.6억원
cmtcevpz10d1x10718ff8budgfsc-stock-price007980:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpyv0d1t1071upz98o291
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-27007980007980KR7007980006TPKOSPI1,764원1원0.06%1,763원1,784원1,750원131,3562.3억원46,897,350주827.2억원
cmtcevpzl0d291071zal3rmj4fsc-stock-price008060:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpzg0d2510711ncj9vle1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-27008060008060KR7008060006대덕KOSPI16,500원530원3.32%16,120원16,520원16,050원71,14211.6억원31,287,098주5162.3억원
cmtcevq050d2k1071xb1jr57lfsc-stock-price008250:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq000d2i1071pcaaflay1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-27008250008250KR7008250003이건산업KOSPI3,330원230원7.42%3,220원3,770원3,140원2,292,77979.8억원10,952,635주364.7억원
cmtcevq0p0d2w1071chcpmg64fsc-stock-price008290:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq0l0d2u1071rsjc5p9l1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-27008290008290KR7008290009원풍물산KOSDAQ722원61원9.23%685원859원679원8,438,08468.5억원20,346,839주146.9억원
cmtcevpxj0d131071e8nyxk6kfsc-stock-price007810:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpxc0d0z10710x7ed3711
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-27007810007810KR7007810005코리아써키트KOSPI60,900원2,600원4.46%61,500원62,200원59,700원327,986200.3억원23,982,620주1.4조원
cmtcevpxu0d191071bzmi0fenfsc-stock-price007815:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpxq0d1610715cwx1rf31
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-27007815007815KR7007811003코리아써우KOSPI19,900원1,100원5.85%19,650원19,910원19,650원421832.9만원2,964,690주589.9억원
cmtcevpyf0d1l1071lv1ak0ltfsc-stock-price007820:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpya0d1i10711k55ct4v1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-27007820007820KR7007820004엠엑스로보틱스KOSDAQ4,220원60원1.44%4,120원4,390원4,050원366,94215.3억원20,033,946주845.4억원
cmtcevpyq0d1r1071yjgh8p95fsc-stock-price007860:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpyk0d1o10716ajv1xk81
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-27007860007860KR7007860000서연KOSPI7,850원-100원-1.26%7,990원7,990원7,810원19,7321.5억원23,479,844주1843.1억원
cmtcevpza0d231071uqae6d4sfsc-stock-price008040:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpz50d1z1071pz93ueoy1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-27008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmtcevpzv0d2f1071nm95jmq4fsc-stock-price00806K:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpzq0d2b1071i17p5hok1——2026-08-2700806K—KR700806K010대덕1우KOSPI11,040원60원0.55%11,210원11,210원10,950원3,8444219.9만원1,212,357주133.8억원
cmtcevq0g0d2q1071zeyxfdjifsc-stock-price008260:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq0a0d2n1071n2iwwg3d1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-27008260008260KR7008260002NI스틸KOSPI3,410원-10원-0.29%3,425원3,425원3,365원29,8581억원28,600,117주975.2억원
cmtcevq100d331071040tud2rfsc-stock-price0082N0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq0u0d3010717bktjj0v1——2026-08-270082N0—KR70082N0008카나프테라퓨틱스KOSDAQ16,010원340원2.17%15,670원16,640원15,210원77,29812.4억원13,300,580주2129.4억원
cmtcevq1l0d3e10719shxqu4hfsc-stock-price008355:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq1f0d3c1071mxdfj7eo1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-27008355008355KR7008351009남선알미우KOSPI7,770원-170원-2.14%7,900원7,900원7,530원564432.8만원307,890주23.9억원
cmtcevq280d3q1071q08jbsa3fsc-stock-price008420:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq240d3o1071dsqfahfo1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-27008420008420KR7008420002문배철강KOSPI2,145원-10원-0.46%2,165원2,175원2,140원27,1095845.2만원20,503,505주439.8억원
cmtcevq2u0d421071sh8dcl6jfsc-stock-price008490:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq2p0d401071a53yhaf91
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-27008490008490KR7008490005서흥KOSPI21,900원-950원-4.16%22,800원22,800원21,800원25,2685.6억원11,569,113주2533.6억원
cmtcevq3f0d4f1071qu2s5wf1fsc-stock-price008700:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq3a0d4b1071z2zostz31
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-27008700008700KR7008700007아남전자KOSPI1,223원-30원-2.39%1,264원1,264원1,220원163,3012억원77,124,820주943.2억원
cmtcevq3z0d4r107143wqxdkmfsc-stock-price008770:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq3v0d4n10717y2pfqek1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-27008770008770KR7008770000호텔신라KOSPI42,200원-350원-0.82%42,850원43,100원42,000원169,07671.3억원39,248,121주1.6조원
cmtcevq4j0d531071zsia14wcfsc-stock-price008830:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq4e0d4z1071919e6k4w1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-27008830008830KR7008830002대동기어KOSDAQ6,310원190원3.10%6,070원6,430원5,960원372,21323.2억원19,181,916주1210.3억원
cmtcevq530d5e1071l24kidijfsc-stock-price0088D0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq4y0d5c1071qdlbe3dj1——2026-08-270088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,090원20원0.97%2,075원2,090원2,065원7,8491629.8만원5,795,000주121.1억원
cmtcevq5o0d5r10715l8sbopqfsc-stock-price008930:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq5j0d5o10715hxqs38z1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-27008930008930KR7008930000한미사이언스KOSPI42,100원-2,300원-5.18%43,300원45,150원41,800원441,518192억원68,391,550주2.8조원
cmtcevq680d631071bztpwf6mfsc-stock-price009070:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq640d5z107122wihw9r1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-27009070009070KR7009070004KCTCKOSPI4,030원-10원-0.25%4,040원4,105원4,010원69,6042.8억원30,000,000주1209억원
cmtcevq1a0d381071ksxqpez7fsc-stock-price008350:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq150d361071h24wbkza1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-27008350008350KR7008350001남선알미늄KOSPI1,048원22원2.14%1,026원1,050원1,014원1,971,66120.3억원129,079,090주1352.7억원
cmtcevq1y0d3l10717e0eum36fsc-stock-price008370:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq1s0d3i10712qwjg1x91
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-27008370008370KR7008370009원풍KOSDAQ5,040원0원0.00%5,040원5,090원4,955원1,825918.7만원12,000,000주604.8억원
cmtcevq2j0d3w1071l3wgjtnlfsc-stock-price008470:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq2f0d3u10717u53qp311
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-27008470008470KR7008470007부스타KOSDAQ1,693원-11원-0.65%1,704원1,736원1,686원49,3898397.6만원16,809,600주284.5억원
cmtcevq340d481071gg4k6ny1fsc-stock-price008600:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq300d461071qdb75fqf1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-27008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtcevq3q0d4l1071kr9tn49hfsc-stock-price008730:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq3l0d4h10711ydklsru1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-27008730008730KR7008730004율촌화학KOSPI16,070원-40원-0.25%16,130원16,160원15,730원57,0949.1억원24,800,000주3985.3억원
cmtcevq490d4x1071ad7cus3mfsc-stock-price008775:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq440d4t107157xmrvif1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-27008775008775KR7008771008호텔신라우KOSPI29,050원0원0.00%29,250원29,250원28,650원159461.6만원751,879주218.4억원
cmtcevq4t0d5810713i8mj769fsc-stock-price008870:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq4o0d551071nfzrqhjp1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-27008870008870KR7008870008금비KOSPI39,050원300원0.77%38,750원39,200원37,600원6542496.1만원1,000,000주390.5억원
cmtcevq5d0d5k1071a44glfjvfsc-stock-price0088M0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq580d5i1071ude8s1oa1——2026-08-270088M0—KR70088M0003메쥬KOSDAQ13,320원110원0.83%13,350원13,650원12,970원46,5056.1억원9,881,750주1316.2억원
cmtcevq5y0d5w107147k7tr49fsc-stock-price008970:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq5t0d5u107174bhul3i1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-27008970008970KR7008970006KBI동양철관KOSPI1,075원-9원-0.83%1,075원1,108원1,075원363,9613.9억원103,766,907주1115.4억원
cmtcevqlk0ded10716apaysa8fsc-stock-price010240:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqle0dea10715l1bwhbx1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-27010240010240KR7010240000흥국KOSDAQ5,390원-10원-0.19%5,420원5,420원5,320원4,3432327.9만원11,706,000주630.9억원
cmtcevqlv0dej1071ea53ypyjfsc-stock-price010280:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqlp0deg1071waiy5n5e1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-27010280010280KR7010280006아이티센엔텍KOSDAQ5,590원-40원-0.71%5,630원5,670원5,500원23,4151.3억원13,024,757주728억원
cmtcevqm40dep1071gwcgyrxdfsc-stock-price010400:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqm10den1071lrxttxto1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-27010400010400KR7010400000우진아이엔에스KOSPI4,205원-115원-2.66%4,230원4,370원4,135원19,0238064.6만원7,622,000주320.5억원
cmtcevqmf0dev10718f5rsxkofsc-stock-price010470:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqmb0des10715wwcb78g1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-27010470010470KR7010470003오리콤KOSDAQ4,710원-35원-0.74%4,745원4,760원4,705원2,7641308.9만원11,975,050주564억원
cmtcevqmp0df11071mxjydr3cfsc-stock-price010580:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqml0dey10714b31mo2v1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-27010580010580KR7010580009에스엠벡셀KOSPI1,539원8원0.52%1,529원1,542원1,518원11,2031718.7만원111,251,760주1712.1억원
83,286건 중 40,351–40,400← 이전808 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬