Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7r2b0rtx10717hrb4g8cfsc-stock-price078340:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r220rtv10719w4y8k7s1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-28078340078340KR7078340007컴투스KOSDAQ36,000원900원2.56%34,550원36,350원34,150원216,89476.4억원12,091,313주4352.8억원
cmtgp7r2x0ru11071xoi0d2h2fsc-stock-price078350:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r2m0rtz1071ahlirqz81
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-28078350078350KR7078350006한양디지텍KOSDAQ20,600원-550원-2.60%21,000원21,550원20,300원66,52813.7억원15,244,382주3140.3억원
cmtgp7r3h0ru51071svmozmuqfsc-stock-price078520:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r370ru310713s1q6lki1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-28078520078520KR7078520004에이블씨엔씨KOSPI12,670원1,180원10.27%11,420원12,670원11,420원264,04232.4억원26,014,161주3295.9억원
cmtgp7r400ru91071mgylvyiefsc-stock-price078590:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r3q0ru71071hhxm5uiv1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-28078590078590KR7078590007휴림에이텍KOSDAQ3,010원-65원-2.11%3,070원3,075원2,910원153,9424.6억원9,991,819주300.7억원
cmtgp7r4l0rud107100zx3z8yfsc-stock-price078600:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r4c0rub1071p3iohwch1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-28078600078600KR7078600004대주전자재료KOSDAQ91,800원-700원-0.76%91,400원93,100원90,200원103,82994.3억원15,704,138주1.4조원
cmtgp7r550ruh1071i9o9nf2bfsc-stock-price078860:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r4v0ruf10712evx2kle1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-28078860078860KR7078860004아이오케이이엔엠KOSDAQ2,915원265원10.00%2,680원2,995원2,675원26,8637710.2만원6,177,188주180억원
cmtgp7r5q0rul10719t7vk895fsc-stock-price078890:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r5f0ruj1071634amn5b1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-28078890078890KR7078890001가온그룹KOSDAQ4,350원-15원-0.34%4,475원4,475원4,250원39,5141.7억원18,424,943주801.4억원
cmtgp7r6a0rup1071m6vyrdwxfsc-stock-price078930:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r5z0run1071uvecr4uz1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-28078930078930KR7078930005GSKOSPI129,200원6,000원4.87%124,800원131,500원123,350원530,896678억원92,895,495주12조원
cmtgp7r6y0rut1071lk7xxtyyfsc-stock-price078935:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r6j0rur1071ej4j5llo1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-28078935078935KR7078931003GS우KOSPI65,700원1,100원1.70%64,600원66,000원64,600원5,4373.5억원1,779,676주1169.2억원
cmtgp7r7i0rux107144shslpcfsc-stock-price079000:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r770ruv1071s2bpvssr1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-28079000079000KR7079000006와토스코리아KOSDAQ4,045원95원2.41%3,960원4,115원3,920원15,2656155.9만원7,200,000주291.2억원
cmtgp7r820rv11071paa02tiffsc-stock-price079160:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r7s0ruz1071d2aoqogx1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-28079160079160KR7079160008CJ CGVKOSPI5,540원170원3.17%5,400원5,710원5,330원973,69653.3억원165,582,797주9173.2억원
cmtgp7r8i0rv51071rbkk90d3fsc-stock-price079170:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r8b0rv31071sn2xouhd1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-28079170079170KR7079170007한창산업KOSDAQ5,800원-20원-0.34%5,820원5,870원5,740원7,0774090.8만원5,200,000주301.6억원
cmtgp7r920rv91071o3z4908vfsc-stock-price079190:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r8r0rv71071ucav3hk71
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-28079190079190KR7079190005케스피온KOSDAQ1,206원-18원-1.47%1,160원1,263원1,160원48,4065889.6만원9,588,878주115.6억원
cmtgp7r9l0rvd10716apuu7owfsc-stock-price079370:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:29cmtgp7r9c0rvb1071fd8b5cq31
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-28079370079370KR7079370003제우스KOSDAQ10,290원-190원-1.81%10,480원10,490원10,180원113,24011.6억원31,016,990주3191.6억원
cmtgp7ra70rvh1071i5sebhdffsc-stock-price079430:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7r9w0rvf10716sed9wlz1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-28079430079430KR7079430005현대리바트KOSPI6,100원0원0.00%6,100원6,140원5,940원43,2192.6억원20,114,202주1226.9억원
cmtgp7raw0rvl10713vpn2eidfsc-stock-price079550:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7ran0rvj1071jrf4o9981
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-28079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI734,000원-11,000원-1.48%735,000원746,000원717,000원48,584353.3억원22,000,000주16.1조원
cmtgp7rbh0rvp1071d93l2kajfsc-stock-price079650:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rb70rvn1071x66dpjt41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-28079650079650KR7079650008서산KOSDAQ5,070원320원6.74%4,750원5,710원4,620원7,181,328378.7억원20,000,000주1014억원
cmtgp7rc10rvt1071gjmu7mizfsc-stock-price079810:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rbr0rvr1071ipu82x901
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-28079810079810KR7079810008APS이노베이션KOSDAQ3,680원100원2.79%3,530원3,690원3,530원86,2763.1억원21,528,094주792.2억원
cmtgp7rcj0rvx1071ti5dta5yfsc-stock-price079900:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rca0rvv10717lmidrua1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-28079900079900KR7079900007전진건설로봇KOSPI41,350원1,250원3.12%42,350원43,150원40,300원216,27089.8억원14,592,545주6034억원
cmtgp7rcz0rw11071pvhfd7hpfsc-stock-price079940:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rcr0rvz1071qrb52g3y1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-28079940079940KR7079940003가비아KOSDAQ45,850원300원0.66%45,700원46,000원45,600원10,1554.6억원13,420,684주6153.3억원
cmtgp7rdk0rw51071b6o6skk9fsc-stock-price079950:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rd90rw31071nak6lafg1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-28079950079950KR7079950002인베니아KOSDAQ969원43원4.64%962원969원920원44,5694166.5만원13,799,100주133.7억원
cmtgp7re30rw91071svrbs465fsc-stock-price079960:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rdu0rw71071f3etxz5o1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-28079960079960KR7079960001동양이엔피KOSDAQ18,860원210원1.13%18,550원18,950원18,430원17,4353.2억원7,551,658주1424.2억원
cmtgp7ren0rwd1071fe9ssmb9fsc-stock-price079970:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7ree0rwb1071xplkgc911
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-28079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmtgp7rf90rwh1071xtfeb5dbfsc-stock-price079980:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rey0rwf1071mp3pq2ar1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-28079980079980KR7079980009휴비스KOSPI2,020원21원1.05%2,000원2,020원1,968원45,3249009.9만원34,500,000주696.9억원
cmtgp7rft0rwm1071cbci8dexfsc-stock-price080010:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rfl0rwk1071yqxnt73j1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-28080010080010KR7080010002이상네트웍스KOSDAQ7,750원-140원-1.77%7,830원7,860원7,550원5,1834009.7만원9,835,071주762.2억원
cmtgp7rgc0rwq1071iq6eam41fsc-stock-price080160:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rg40rwo1071r72tuj6a1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-28080160080160KR7080160005모두투어KOSDAQ9,150원110원1.22%9,040원9,180원8,920원24,5082.2억원18,900,000주1729.3억원
cmtgp7rgx0rwu1071mxxmq9xkfsc-stock-price080220:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rgn0rws1071j06zcm851
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-28080220080220KR7080220007제주반도체KOSDAQ76,700원-1,000원-1.29%76,600원80,100원76,300원957,611746.8억원34,442,833주2.6조원
cmtgp7rhh0rwy1071gp4gvejofsc-stock-price080420:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rh70rww10714x7kchx81
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-28080420080420KR7080420003모다이노칩KOSDAQ1,638원-11원-0.67%1,649원1,649원1,614원2,241369.3만원79,721,622주1305.8억원
cmtgp7ri20rx21071lpcegj99fsc-stock-price080470:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rhs0rx01071f4sdm6qs1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-28080470080470KR7080470008성창오토텍KOSDAQ2,845원-30원-1.04%2,905원2,905원2,820원4,1871196.1만원7,300,000주207.6억원
cmtgp7rim0rx61071om4fg86lfsc-stock-price080520:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rid0rx41071pgm9bzjc1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-28080520080520KR7080520000오디텍KOSDAQ2,790원25원0.90%2,785원2,845원2,765원1,786501.1만원11,322,417주315.8억원
cmtgp7rj70rxa10715mepwjswfsc-stock-price080530:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7riw0rx81071btx9dxxo1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-28080530080530KR7080530009코디KOSDAQ2,380원-40원-1.65%2,420원2,600원2,380원10,6952631.8만원11,071,684주263.5억원
cmtgp7rjr0rxe1071ls457hwhfsc-stock-price080580:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rjh0rxc1071zghqyvcm1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-28080580080580KR7080580004오킨스전자KOSDAQ20,300원890원4.59%19,410원21,350원19,410원707,378144.9억원21,090,955주4281.4억원
cmtgp7rk80rxi1071v1msory1fsc-stock-price080720:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rjy0rxg10712zp06t0b1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-28080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원19,851,253주478.4억원
cmtgp7rks0rxm1071whlwpogmfsc-stock-price081000:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rkj0rxk1071aki2tfud1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-28081000081000KR7081000002일진다이아KOSPI9,600원140원1.48%9,470원9,640원9,400원16,9661.6억원14,202,975주1363.4억원
cmtgp7rle0rxq1071dy76a87cfsc-stock-price081150:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rl40rxo10714ocjzbgq1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-28081150081150KR7081150005티플랙스KOSDAQ2,785원20원0.72%2,745원2,800원2,740원53,4411.4억원24,268,402주675.8억원
cmtgp7rzp0s0m1071098zl54vfsc-stock-price084370:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rzl0s0k1071ju8clodv1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-28084370084370KR7084370006유진테크KOSDAQ134,000원-4,000원-2.90%136,000원138,800원132,900원63,72885.7억원22,916,042주3조원
cmtgp7s080s0q1071bwb58wepfsc-stock-price084440:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rzz0s0o1071dnr5oalu1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-28084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmtgp7rly0rxu1071mqw1gg35fsc-stock-price081180:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rlo0rxs1071h42zprse1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-28081180081180KR7081180002쎄크KOSDAQ5,200원-80원-1.52%5,360원5,360원5,130원15,8958256.7만원8,825,535주458.9억원
cmtgp7rmh0rxy1071rezvqs0sfsc-stock-price081580:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rm80rxw1071i4jhl2zd1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-28081580081580KR7081580003성우전자KOSDAQ2,280원5원0.22%2,275원2,330원2,270원12,0492765.4만원15,508,143주353.5억원
cmtgp7rn20ry21071g0f6r8cifsc-stock-price081660:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rms0ry0107107dhbzin1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-28081660081660KR7081660003미스토홀딩스KOSPI41,350원550원1.35%40,400원41,350원40,050원93,13938억원53,091,840주2.1조원
cmtgp7rnm0ry61071scrhy6blfsc-stock-price082210:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rnc0ry410719j8oxilo1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-28082210082210KR7082210006옵트론텍KOSDAQ1,776원67원3.92%1,720원1,780원1,652원52,8569237.5만원34,963,330주620.9억원
cmtgp7ro70rya1071amr4lsghfsc-stock-price082270:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rnw0ry81071z5pevtpa1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-28082270082270KR7082270000젬백스KOSDAQ11,450원870원8.22%10,630원11,480원10,590원243,14227.1억원44,269,203주5068.8억원
cmtgp7roq0rye1071zdatw3k0fsc-stock-price082640:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7roh0ryc1071qb3qd7xb1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-28082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmtgp7rp80ryi1071uzpaombsfsc-stock-price082660:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rp10ryg10718j27ndbr1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-28082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmtgp7rps0rym1071r44f6o71fsc-stock-price082740:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rpi0ryk1071gijr7xlg1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-28082740082740KR7082740002한화엔진KOSPI48,250원-50원-0.10%48,500원49,900원46,800원854,072414.9억원83,447,142주4조원
cmtgp78km0mho1071q0bbac08fsc-stock-price0015N0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kd0mhl1071pcq9omo51——2026-08-280015N0—KR70015N0000아로마티카KOSDAQ10,110원1,250원14.11%8,930원10,120원8,730원641,65962.6억원12,576,922주1271.5억원
cmtgp7dof0o0t1071wodui656fsc-stock-price0091W0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7do60o0q1071yog1uhuf1——2026-08-280091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,015원2,015원2,010원531106.9만원6,068,000주122.2억원
cmtgp78jh0mh81071nv0n0jvsfsc-stock-price001570:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78j80mh41071reklpkle1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-28001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmtgp8ca30w6p1071v1mrabmtfsc-stock-price462860:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8c9y0w6o1071rvrxhhda1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-28462860462860KR7462860008더즌KOSDAQ2,950원165원5.92%2,960원3,235원2,880원11,653,519360.9억원71,756,523주2116.8억원
cmtgp7dal0nwn1071x8tn8dwnfsc-stock-price0082N0:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dab0nwk1071uiepopq01——2026-08-280082N0—KR70082N0008카나프테라퓨틱스KOSDAQ16,420원410원2.56%15,930원16,800원15,850원41,5346.7억원13,300,580주2183.9억원
83,286건 중 40,151–40,200← 이전804 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬