Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7j7d0po61071zavcz60lfsc-stock-price032540:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j740po310710ujeqdd91
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-28032540032540KR7032540007TJ미디어KOSDAQ3,125원35원1.13%3,090원3,130원3,060원2,545783.3만원20,897,413주653억원
cmtgp7j7y0poc10711p3o3o0sfsc-stock-price032560:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j7o0po910712qkkqw3o1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-28032560032560KR7032560005황금에스티KOSPI5,730원60원1.06%5,640원5,750원5,640원14,6648358만원17,000,000주974.1억원
cmtgp7j8i0poi1071gwecx552fsc-stock-price032580:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j880pof1071b6qcvcmz1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-28032580032580KR7032580003피델릭스KOSDAQ4,700원340원7.80%4,235원4,765원4,180원1,468,01566.2억원33,132,064주1557.2억원
cmtgp7j930poo1071o31r1pj1fsc-stock-price032620:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j8t0pol1071qqhqn2zg1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-28032620032620KR7032620007GC메디아이KOSDAQ3,105원50원1.64%3,035원3,115원3,035원44,8071.3억원52,197,139주1620.7억원
cmtgp7j9m0pou10712behhoh0fsc-stock-price032640:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j9d0por1071ee21tk0k1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-28032640032640KR7032640005LG유플러스KOSPI15,020원280원1.90%14,770원15,020원14,710원709,268105.7억원424,427,732주6.3조원
cmtgp7ja50pp01071yv11l0wyfsc-stock-price032680:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7j9w0pox1071m4o8d4q51
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-28032680032680KR7032680001소프트센KOSDAQ940원-7원-0.74%947원948원922원41,3273870.5만원20,855,881주196억원
cmtgp7jar0pp61071tm13pqi1fsc-stock-price032685:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jah0pp31071u7js56091
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-28032685032685KR7032681009소프트센우KOSDAQ9,180원280원3.15%9,100원9,500원9,100원2,4582281.9만원71,362주6.5억원
cmtgp7jbb0ppc1071fq56tnz8fsc-stock-price032750:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jb10pp91071hv7sy3mf1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-28032750032750KR7032750002삼진KOSDAQ3,035원-25원-0.82%3,030원3,155원3,025원17,8105486.5만원9,031,122주274억원
cmtgp7jbv0ppi1071xqf9l142fsc-stock-price032790:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jbl0ppf1071xfgu34u31
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-28032790032790KR7032790008엠젠솔루션KOSDAQ1,140원118원11.55%1,022원1,156원972원204,5662.1억원25,680,106주292.7억원
cmtgp7jcf0ppo1071irclebawfsc-stock-price032800:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jc50ppl107133luoqn61
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-28032800032800KR7032800005판타지오KOSDAQ1,551원34원2.24%1,560원1,562원1,524원3,936609.3만원15,107,024주234.3억원
cmtgp7jcy0ppu1071v4ig4ew9fsc-stock-price032820:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jco0ppr1071e16d6c5g1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-28032820032820KR7032820003우리기술KOSDAQ12,510원270원2.21%12,160원13,890원12,080원9,468,8611217.9억원172,784,612주2.1조원
cmtgp7jdi0pq010714zyxywybfsc-stock-price032830:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jd80ppx1071fyvu6qf21
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-28032830032830KR7032830002삼성생명KOSPI310,000원3,000원0.98%302,500원311,000원299,500원273,414842.1억원200,000,000주62조원
cmtgp7jdr0pq61071rarpj5eefsc-stock-price032850:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jdn0pq31071olb1opey1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-28032850032850KR7032850000비트컴퓨터KOSDAQ4,015원95원2.42%3,920원4,075원3,905원35,3191.4억원16,623,293주667.4억원
cmtgp7je10pqb1071gri65r3gfsc-stock-price032860:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jdx0pq91071whzm8b141
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-28032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmtgp7jed0pqh1071psyapplrfsc-stock-price032940:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7je70pqf1071rtsyxf3s1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-28032940032940KR7032940009원익KOSDAQ6,700원590원9.66%6,180원7,900원5,900원2,816,282204.2억원18,193,181주1218.9억원
cmtgp7jen0pqn1071i5cwif1tfsc-stock-price032960:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jeh0pqk10716tx4auai1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-28032960032960KR7032960007동일기연KOSDAQ1,998원-42원-2.06%2,030원2,030원1,998원6,5651316만원17,592,975주351.5억원
cmtgp7jex0pqt1071xb6v7lk1fsc-stock-price033050:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jes0pqq1071xp70n4oh1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-28033050033050KR7033050006제이엠아이KOSDAQ835원3원0.36%839원839원820원14,1541170.4만원31,839,328주265.8억원
cmtgp7jf70pqz1071q600fi0pfsc-stock-price033100:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jf20pqw10710mbnal681
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-28033100033100KR7033100009제룡전기KOSDAQ48,300원-1,800원-3.59%48,900원49,500원48,200원120,18258.4억원16,062,409주7758.1억원
cmtgp7jfg0pr510718chnsfpkfsc-stock-price033130:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jfc0pr21071kj2wj06x1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-28033130033130KR7033130006디지틀조선KOSDAQ1,913원3원0.16%1,910원1,925원1,882원37,6517202만원37,115,267주710억원
cmtgp7jfr0prb1071gtjxl1cwfsc-stock-price033160:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jfm0pr81071hw3upkx31
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-28033160033160KR7033160003엠케이전자KOSDAQ13,920원-660원-4.53%14,440원14,800원13,800원616,75287.2억원24,194,466주3367.8억원
cmtgp7jg20prg1071pu75ld7tfsc-stock-price033170:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jfw0pre10713au8515s1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-28033170033170KR7033170002시그네틱스KOSDAQ1,949원-126원-6.07%2,075원2,175원1,880원413,5198억원17,145,663주334.1억원
cmtgp7jgc0prm1071qji3cc28fsc-stock-price033200:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jg70prj1071b74q8jn61
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-28033200033200KR7033200007모아텍KOSDAQ2,490원-20원-0.80%2,510원2,510원2,455원1,308325.2만원9,204,529주229.1억원
cmtgp7jgm0prr10717ligq7t4fsc-stock-price033230:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jgh0prp10710nr66f1w1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-28033230033230KR7033230004인성정보KOSDAQ1,170원3원0.26%1,157원1,190원1,157원140,3421.6억원50,515,380주591억원
cmtgp7jh70ps41071niabyy8ufsc-stock-price033250:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jh10ps01071zr4t1inu1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-28033250033250KR7033250002체시스KOSPI4,500원130원2.97%4,370원4,630원4,260원72,3393.2억원6,400,000주288억원
cmtgp7jhq0psf1071anbfguiifsc-stock-price033290:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jhm0psc1071bqshsyuu1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-28033290033290KR7033290008로젠KOSDAQ1,524원2원0.13%1,520원1,528원1,512원26,2203986.5만원56,156,301주855.8억원
cmtgp7jib0pss1071vkr44xgbfsc-stock-price033320:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7ji60pso1071gai04qp81
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-28033320033320KR7033320003제이씨현시스템KOSDAQ3,210원60원1.90%3,150원3,225원3,095원104,7353.3억원19,114,432주613.5억원
cmtgp7jiv0pt410717opj1xgdfsc-stock-price033500:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jir0pt01071u3n4lbiq1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-28033500033500KR7033500000동성화인텍KOSDAQ18,360원590원3.32%17,810원18,460원17,650원86,87315.7억원29,989,494주5506억원
cmtgp7jjg0ptf1071mvk20c0ifsc-stock-price033540:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jjb0ptd1071qfoqv2hx1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-28033540033540KR7033540006파라텍KOSDAQ3,235원5원0.15%3,205원3,455원3,175원12,0213928.6만원10,449,266주338억원
cmtgp7jgw0prx1071znfq0tcmfsc-stock-price033240:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jgr0prv1071wxx86xfu1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-28033240033240KR7033240003자화전자KOSPI29,400원-600원-2.00%29,850원30,050원28,950원48,97914.4억원21,605,502주6352억원
cmtgp7lif0qh310710k5gbdptfsc-stock-price042660:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7li50qh110715d1wghnv1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-28042660042660KR7042660001한화오션KOSPI88,500원-1,100원-1.23%89,000원90,500원88,000원526,642467.7억원306,413,394주27.1조원
cmtgp7liz0qh91071ke0u4kq8fsc-stock-price042700:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7liq0qh71071r8krnmo01
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-28042700042700KR7042700005한미반도체KOSPI219,500원-2,500원-1.13%220,500원225,500원214,000원547,0471204.7억원95,312,200주20.9조원
cmtgp7lji0qhf1071p2jufx0vfsc-stock-price042940:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lj90qhd1071wie8rewb1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-28042940042940KR7042940007상지건설KOSDAQ5,990원0원0.00%5,990원6,150원5,890원19,4131.1억원6,828,712주409억원
cmtgp7lk30qhl107168rb86bmfsc-stock-price043100:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lju0qhj1071dlgq3afk1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-28043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtgp7lko0qhr10717gk4itcifsc-stock-price043150:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lke0qhp107133gdz80l1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-28043150043150KR7043150002바텍KOSDAQ19,140원120원0.63%19,080원19,160원18,540원42,6028억원14,854,256주2843.1억원
cmtgp7ll70qhx10711rol9znofsc-stock-price043200:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lkx0qhv1071fce1etwj1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-28043200043200KR7043200005파루KOSDAQ1,475원144원10.82%1,434원1,685원1,373원7,516,071115.7억원20,902,157주308.3억원
cmtgp7llr0qi31071xib4zh33fsc-stock-price043220:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7llh0qi11071zzw72yqu1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-28043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtgp7lmb0qi91071eqqbh7rcfsc-stock-price043260:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lm20qi71071v2uxsk711
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-28043260043260KR7043260009성호전자KOSDAQ15,740원-780원-4.72%16,540원16,660원15,670원914,994144.9억원73,433,552주1.1조원
cmtgp7lmw0qif10719z1lt2kmfsc-stock-price043340:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lmm0qid10719hvthnqx1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-28043340043340KR7043340009에쎈테크KOSDAQ841원8원0.96%842원842원815원56,1434623.6만원47,500,000주399.4억원
cmtgp7lng0qil1071p4z45cjxfsc-stock-price043360:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7ln70qij1071fwy91qb41
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-28043360043360KR7043360007디지아이KOSDAQ2,205원10원0.46%2,200원2,215원2,145원2,007439.9만원9,000,000주198.4억원
cmtgp7lny0qir1071er7ozzxxfsc-stock-price043370:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lnp0qip10718kkwm9mu1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-28043370043370KR7043370006피에이치에이KOSDAQ11,170원60원0.54%11,190원11,240원10,970원3,8794284만원21,000,000주2345.7억원
cmtgp7lop0qix1071i0txd42ufsc-stock-price043590:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7loa0qiv1071reh78ahs1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-28043590043590KR7043590009웰킵스하이텍KOSDAQ1,476원26원1.79%1,441원1,500원1,427원12,0281751.8만원13,568,381주200.2억원
cmtgp7lp50qj31071lnax5m2efsc-stock-price043610:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7low0qj11071nynalbhi1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-28043610043610KR7043610005KT지니뮤직KOSDAQ1,185원-8원-0.67%1,193원1,193원1,154원47,9855606.5만원58,115,438주688.6억원
cmtgp7lpp0qj910717tz54gylfsc-stock-price043650:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lpg0qj7107138z44wlk1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-28043650043650KR7043650001국순당KOSDAQ3,595원55원1.55%3,590원3,600원3,525원6,1422188.8만원17,858,304주642억원
cmtgp7lq70qjf10712nkvvnm3fsc-stock-price043710:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lpx0qjd1071ur6jqzk61
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-28043710043710KR7043710003코스리거글로벌KOSDAQ2,950원-95원-3.12%3,040원3,160원2,950원2,067628.5만원17,312,502주510.7억원
cmtgp7lqq0qjl1071lwx86gorfsc-stock-price043910:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lqg0qjj1071h55ahmyw1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-28043910043910KR7043910009자연과환경KOSDAQ3,640원150원4.30%3,510원4,020원3,465원666,69524.8억원11,339,145주412.7억원
cmtgp7lra0qjr10711oezfcfnfsc-stock-price044180:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lr00qjp10717vq6kawr1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-28044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmtgp7lrx0qjx1071qgl66h59fsc-stock-price044340:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lrm0qjv1071fqn0ifjk1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-28044340044340KR7044340008위닉스KOSDAQ3,495원20원0.58%3,480원3,505원3,395원101,5203.4억원17,873,425주624.6억원
cmtgp7lse0qk31071jmimjftlfsc-stock-price044380:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7ls80qk11071654eulfe1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-28044380044380KR7044380004주연테크KOSPI928원42원4.74%886원929원855원142,8921.2억원13,896,316주128.9억원
cmtgp7lsy0qk91071tyii8000fsc-stock-price044450:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lsp0qk71071f05h3k6l1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-28044450044450KR7044450005KSS해운KOSPI10,060원10원0.10%10,080원10,090원9,900원15,6961.5억원22,577,525주2271.2억원
cmtgp7lti0qkf10710nfc81onfsc-stock-price044480:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:21cmtgp7lt90qkd1071w6ge4r8s1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-28044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
83,286건 중 39,901–39,950← 이전799 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬