Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7vjs0sq61071n7xputlffsc-stock-price109820:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vjj0sq41071faciaxdo1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-28109820109820KR7109820001진매트릭스KOSDAQ1,655원137원9.03%1,533원1,895원1,533원1,265,13921.9억원20,393,640주337.5억원
cmtgp7vj70sq11071hyykbqtffsc-stock-price109740:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7viv0sq01071qdppsxmt1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-28109740109740KR7109740001디에스케이KOSDAQ4,195원-190원-4.33%4,390원4,390원4,125원15,2456446.8만원25,710,390주1078.5억원
cmtgp7vig0spx1071rubwa3v7fsc-stock-price109670:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vi90spv1071qyuben7e1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-28109670109670KR7109670000씨싸이트KOSDAQ3,880원45원1.17%3,895원3,985원3,730원8,8213390.7만원5,836,602주226.4억원
cmtgp7vhv0spt107180ta4uakfsc-stock-price109610:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vhl0spr1071dvafqdxj1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-28109610109610KR7109610006에스와이KOSDAQ1,917원-3원-0.16%1,920원1,953원1,870원126,4702.4억원48,907,400주937.5억원
cmtgp7vhb0spp10718bmzi7j5fsc-stock-price109080:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vh20spn1071hbe9wpyq1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-28109080109080KR7109080002옵티시스KOSDAQ8,780원30원0.34%8,750원8,830원8,450원9,8038514.4만원5,636,000주494.8억원
cmtgp7vgr0spl10716wg2ks0zfsc-stock-price109070:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vgh0spj10714quc4kie1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-28109070109070KR7109070003주성코퍼레이션KOSPI1,550원-65원-4.02%1,615원1,650원1,545원291,0854.6억원52,810,230주818.5억원
cmtgp7vg50sph1071ac7nv0fyfsc-stock-price108860:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vfw0spf1071td8z3qsn1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-28108860108860KR7108860008셀바스AIKOSDAQ9,510원-20원-0.21%10,110원10,130원9,480원623,85560.9억원26,914,790주2559.5억원
cmtgp7vfm0spd10713u7gzi8yfsc-stock-price108675:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vfc0spb1071bai243hf1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-28108675108675KR7108671009LX하우시스우KOSPI18,775원-95원-0.50%18,720원18,830원18,700원262490.8만원1,032,330주193.8억원
cmtgp7vf10sp91071ps7qwip6fsc-stock-price108670:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7ves0sp71071gtyfkgl61
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-28108670108670KR7108670001LX하우시스KOSPI35,400원500원1.43%34,550원35,450원34,250원8,2922.8억원8,967,670주3174.5억원
cmtgp7vei0sp51071qfl0mxfmfsc-stock-price108490:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7ve80sp3107163puy8pu1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-28108490108490KR7108490004로보티즈KOSDAQ242,000원-13,000원-5.10%251,500원252,500원239,000원170,696414.3억원14,661,028주3.5조원
cmtgp7vdx0sp11071gxe1ikytfsc-stock-price108380:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vdn0soz1071adicyzro1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-28108380108380KR7108380007대양전기공업KOSDAQ18,470원-140원-0.75%18,610원18,630원18,130원26,7704.9억원9,567,333주1767억원
cmtgp7vdc0sox1071a418ajuefsc-stock-price108320:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vd30sov1071uzhtr9f51
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-28108320108320KR7108320003LX세미콘KOSPI37,200원-600원-1.59%37,800원37,850원36,800원62,09723억원16,264,300주6050.3억원
cmtgp7vcs0sot1071juipfnjefsc-stock-price108230:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vcj0sor107166h1fckn1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-28108230108230KR7108230004톱텍KOSDAQ3,385원40원1.20%3,430원3,735원3,310원4,596,851163억원38,023,245주1287억원
cmtgp7vc90sop10712e5xoilmfsc-stock-price107640:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vbz0son1071q0u1cd971
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-28107640107640KR7107640005한중엔시에스KOSDAQ41,500원600원1.47%40,050원42,000원39,250원174,21271.5억원9,064,946주3761.9억원
cmtgp7vbo0sol1071qqard9dbfsc-stock-price107600:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vbf0soj10714h4xcw6v1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-28107600107600KR7107600009새빗켐KOSDAQ16,390원60원0.37%15,900원16,500원15,700원7,3151.1억원5,650,054주926억원
cmtgp7vb50soh107107yqe816fsc-stock-price107590:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vav0sof10713rfubo4z1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-28107590107590KR7107590002미원홀딩스KOSPI61,400원200원0.33%61,400원61,400원60,700원63385.4만원2,320,000주1424.4억원
cmtgp7vam0sod1071bu5ae9uhfsc-stock-price106240:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7vab0sob10711uzkwdc81
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-28106240106240KR7106240005파인테크닉스KOSDAQ1,184원6원0.51%1,144원1,200원1,144원31,4793664.6만원26,581,914주314.7억원
cmtgp7va10so91071zajmiv2lfsc-stock-price106190:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v9s0so7107178wmednq1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-28106190106190KR7106190002하이텍팜KOSDAQ11,100원0원0.00%11,100원11,170원10,950원13,0101.4억원10,633,173주1180.2억원
cmtgp7v9l0so51071t47r3tehfsc-stock-price106080:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v9b0so410719p3iracy1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-28106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmtgp7v910so210712mop85h6fsc-stock-price105840:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v8r0so010712njzc6ov1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-28105840105840KR7105840003우진KOSPI14,060원270원1.96%13,790원14,440원13,500원275,21838.6억원20,197,670주2839.7억원
cmtgp7v8g0sny1071eh8m71kbfsc-stock-price105760:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v870snw1071c37bkotc1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-28105760105760KR7105760003포스뱅크KOSDAQ5,300원240원4.74%5,060원5,360원4,990원75,4623.9억원10,190,887주540.1억원
cmtgp7v7x0snu1071s9vx6tgnfsc-stock-price105740:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v7o0sns1071y0lvyrw51
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-28105740105740KR7105740005디케이락KOSDAQ7,840원20원0.26%7,760원7,870원7,650원42,6743.3억원10,168,513주797.2억원
cmtgp7v7e0snq10712bwvf9skfsc-stock-price105630:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v740sno10717gg17llc1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-28105630105630KR7105630008한세실업KOSPI8,930원60원0.68%8,960원8,990원8,760원62,4835.5억원40,000,000주3572억원
cmtgp7v6u0snm1071516csapofsc-stock-price105560:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v6k0snk1071myjupw6f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-28105560105560KR7105560007KB금융KOSPI171,600원3,500원2.08%166,000원171,700원164,600원880,8091491.9억원354,687,734주60.8조원
cmtgp7v690sni1071l735veipfsc-stock-price105550:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v610sng107146jal8pp1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-28105550105550KR7105550008엣지파운드리KOSDAQ2,030원-15원-0.73%2,025원2,090원2,000원79,1991.6억원15,661,410주317.9억원
cmtgp7v5q0sne1071ibyvvz4afsc-stock-price105330:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v5g0snc1071dlb41cbf1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-28105330105330KR7105330005케이엔더블유KOSDAQ6,740원80원1.20%6,660원6,850원6,510원20,7801.3억원16,019,520주1079.7억원
cmtgp7v550sna1071ppfekelifsc-stock-price104830:202608282026-08-28dayperiod2026-08-31 12:48:342026-08-31 12:48:34cmtgp7v4w0sn810711q84qkk81
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-28104830104830KR7104830005원익머트리얼즈KOSDAQ33,000원-150원-0.45%33,000원33,600원32,600원55,36918.2억원12,608,000주4160.6억원
cmtgp7v4l0sn61071rgwwttwofsc-stock-price104700:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:34cmtgp7v4c0sn41071h30jkl2k1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-28104700104700KR7104700000한국철강KOSPI10,120원260원2.64%9,970원10,120원9,790원48,0004.8억원36,450,000주3688.7억원
cmtgp7v3z0sn21071yiuomxybfsc-stock-price104620:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7v3q0sn01071yy01c41k1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-28104620104620KR7104620000노랑풍선KOSDAQ3,270원40원1.24%3,230원3,280원3,210원33,9551억원16,810,552주549.7억원
cmtgp7v3g0smy1071i6wz1tjkfsc-stock-price104540:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7v360smw1071zr8kxh6i1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-28104540104540KR7104540000코렌텍KOSDAQ4,045원40원1.00%4,045원4,045원3,920원1,590634.2만원13,407,410주542.3억원
cmtgp7v2y0smu1071mbu9p1hffsc-stock-price104480:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7v2n0sms1071wtthq6ay1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-28104480104480KR7104480009티케이케미칼KOSDAQ1,757원7원0.40%1,750원1,757원1,709원175,5283억원90,895,434주1597억원
cmtgp7v2a0smq1071hbjjiedyfsc-stock-price104460:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7v210smo1071onpgbmo71
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-28104460104460KR7104460001디와이피엔에프KOSDAQ7,920원120원1.54%7,800원7,930원7,780원2,6202062.6만원10,518,101주833억원
cmtgp7v1r0smm10718slhathmfsc-stock-price104200:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7v1h0smk10715oqpzeuw1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-28104200104200KR7104200001NHN벅스KOSDAQ2,680원95원3.68%2,585원2,680원2,520원26,0726782.2만원14,827,550주397.3억원
cmtgp7v170smi1071ikudil3pfsc-stock-price104040:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7v0x0smg1071ovlk1vk01
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-28104040104040KR7104040001디에스엠KOSDAQ2,660원-55원-2.03%2,695원2,770원2,605원39,2991억원26,813,565주713.2억원
cmtgp7v0n0sme1071xelvs96efsc-stock-price103840:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7v0d0smc10719u1e0lro1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-28103840103840KR7103840005우양KOSDAQ1,720원-20원-1.15%1,742원1,742원1,696원27,8804779.1만원16,366,428주281.5억원
cmtgp7v030sma1071kylcph2ufsc-stock-price103660:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uzt0sm81071x6zy9pry1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-28103660103660KR7103660007씨앗KONEX1,738원-1원-0.06%1,738원1,738원1,600원121.9만원6,017,471주104.5억원
cmtgp7uzi0sm61071a3nzhfm2fsc-stock-price103590:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uz80sm41071189rtk8x1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-28103590103590KR7103590006일진전기KOSPI72,600원-2,500원-3.33%73,800원75,400원72,000원234,962172.1억원47,685,390주3.4조원
cmtgp7uyy0sm21071isisz221fsc-stock-price103230:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uyo0sm010710wz6mnd61
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-28103230103230KR7103230009에스앤더블류KOSDAQ2,370원-50원-2.07%2,420원2,480원2,315원17,8384227만원7,200,000주170.6억원
cmtgp7uyd0sly1071m1c7uo7zfsc-stock-price103140:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uy30slw10712ffy9mzl1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-28103140103140KR7103140000풍산KOSPI86,400원3,400원4.10%82,600원87,400원81,200원202,553172.7억원28,024,278주2.4조원
cmtgp7uxs0slu1071ro1p4eyffsc-stock-price102950:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uxj0sls1071mr5m1r191
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-28102950102950KR7102950003아하KONEX1,666원-54원-3.14%1,700원1,700원1,655원1,430237.1만원13,121,903주218.6억원
cmtgp7ux80slq107168ejj91zfsc-stock-price102940:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uwz0slo1071a8lrcq051
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-28102940102940KR7102940004코오롱생명과학KOSDAQ15,330원80원0.52%15,510원15,680원15,100원75,03611.4억원13,090,603주2006.7억원
cmtgp7uwo0slm1071dawxi9jhfsc-stock-price102710:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uwe0slk1071dg9bp4911
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-28102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,250원-50원-0.11%45,000원45,250원43,800원56,18625억원14,287,836주6465.2억원
cmtgp7uw40sli10711g39wum9fsc-stock-price102460:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uvu0slg10711uqn8ght1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-28102460102460KR7102460003이연제약KOSPI9,980원70원0.71%9,910원10,020원9,840원23,0972.2억원18,586,811주1854.9억원
cmtgp7ui00siq1071higrw6jpfsc-stock-price100220:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uhq0sio1071jkthzrgy1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-28100220100220KR7100220003비상교육KOSPI4,945원35원0.71%4,910원4,945원4,880원12,6716231.9만원12,996,741주642.6억원
cmtgp7uhf0sim1071jbz88dzefsc-stock-price100130:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uh60sik10713ovd3qow1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-28100130100130KR7100130004동국S&CKOSDAQ1,421원19원1.36%1,456원1,498원1,405원362,0955.2억원57,143,000주812억원
cmtgp7ugw0sii1071e4mec4tvfsc-stock-price100120:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ugm0sig1071ixk1x52a1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-28100120100120KR7100120005뷰웍스KOSDAQ27,450원850원3.20%26,600원27,500원26,300원12,5523.3억원8,971,411주2462.6억원
cmtgp7uvj0sle1071pden9h5xfsc-stock-price102370:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uva0slc107188479ia61
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-28102370102370KR7102370004케이옥션KOSDAQ3,205원5원0.16%3,210원3,230원3,160원20,6116569.4만원25,888,290주829.7억원
cmtgp7uuz0sla1071h2uzcarffsc-stock-price102260:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uuq0sl81071tkhtnqmt1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-28102260102260KR7102260007동성케미컬KOSPI3,750원55원1.49%3,695원3,770원3,655원52,6151.9억원50,669,591주1900.1억원
cmtgp7uug0sl61071ji8zrgojfsc-stock-price102120:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uu60sl410714hywlz7q1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-28102120102120KR7102120003어보브반도체KOSDAQ7,190원-100원-1.37%7,240원7,340원7,140원32,1512.3억원17,780,753주1278.4억원
cmtgp7utv0sl21071bjtrruuqfsc-stock-price101970:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7utl0sl01071amqj1hrg1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-28101970101970KR7101970002우양에이치씨KOSDAQ11,300원470원4.34%10,770원11,500원10,770원11,9281.3억원14,790,009주1671.2억원
83,286건 중 39,801–39,850← 이전797 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬