Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp78qo0mju1071t6jylcssfsc-stock-price001780:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78qe0mjs1071o76r9swv1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-28001780001780KR7001780006알루코KOSPI1,668원1원0.06%1,668원1,686원1,639원216,6463.6억원96,830,132주1615.1억원
cmtgp78ro0mk6107153embr76fsc-stock-price001795:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78rf0mk410712flzhkj11
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-28001795001795KR7001791003대한제당우KOSPI2,170원10원0.46%2,175원2,200원2,165원8,6051876.8만원6,482,760주140.6억원
cmtgp78ss0mki1071zw7n5bo2fsc-stock-price001800:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78sk0mkg10716hggb3zk1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-28001800001800KR7001800002오리온홀딩스KOSPI26,200원900원3.56%25,250원26,250원24,900원92,04823.6억원60,156,652주1.5조원
cmtgp78lq0mi41071nmhtyysdfsc-stock-price001620:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78lh0mi110718wu0if9j1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-28001620001620KR7001620004케이비아이동국실업KOSPI2,150원-35원-1.60%2,185원2,230원2,100원14,0143036.6만원22,258,606주478.5억원
cmtgp78mt0mij1071109xlnb0fsc-stock-price001680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ml0mig1071hlrrsth91
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-28001680001680KR7001680008대상KOSPI18,200원710원4.06%17,520원18,230원17,430원207,12637억원34,648,025주6305.9억원
cmtgp78n90mis1071mq729meofsc-stock-price001685:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78n40mip10718zuj0kvk1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-28001685001685KR7001681006대상우KOSPI14,630원80원0.55%14,620원14,630원14,460원7331064.4만원1,370,223주200.4억원
cmtgp78oy0mjc10712ysj0akofsc-stock-price001750:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78oq0mja1071mrlxj4ko1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-28001750001750KR7001750009한양증권KOSPI19,790원120원0.61%19,670원19,820원19,600원4,1518174.3만원15,109,486주2990.1억원
cmtgp78q40mjp10719zh8zcp5fsc-stock-price001770:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78pt0mjl1071wnzwt0ym1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-28001770001770KR7001770007SHDKOSPI12,350원2,850원30.00%9,740원12,350원9,740원75,4278.6억원1,214,878주150억원
cmtgp78r40mk01071a6gwq1jtfsc-stock-price001790:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78qy0mjy1071nggw09hq1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-28001790001790KR7001790005대한제당KOSPI2,905원65원2.29%2,840원2,915원2,840원170,4064.9억원86,241,915주2505.3억원
cmtgp78tf0mkp1071xa6q3wdffsc-stock-price001810:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78t30mkl10713u6rjuui1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-28001810001810KR7001810001무림SPKOSDAQ1,170원-11원-0.93%1,181원1,196원1,167원6,544772.7만원22,137,500주259억원
cmtgp78u20mkv1071atdxma7bfsc-stock-price001820:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78ts0mkt1071zdpfok0a1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-28001820001820KR7001820000삼화콘덴서KOSPI110,200원1,900원1.75%108,300원118,500원107,200원1,570,5361788.8억원10,395,000주1.1조원
cmtgp78uk0ml11071gz1zcqw0fsc-stock-price001840:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78ub0mkz1071rxgldgt91
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-28001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmtgp78v50ml71071iru9vvnnfsc-stock-price001940:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78uw0ml510710ag0dkry1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-28001940001940KR7001940006KISCO홀딩스KOSPI28,300원350원1.25%28,500원28,500원27,750원16,5274.6억원14,176,380주4011.9억원
cmtgp78vp0mld1071g9tjvnwkfsc-stock-price002020:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78vf0mlb1071xkvj0zi11
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-28002020002020KR7002020006코오롱KOSPI25,950원100원0.39%25,950원26,600원25,200원26,3586.7억원12,907,680주3349.5억원
cmtgp78w80mlj1071uxfpjgrafsc-stock-price002025:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78vz0mlh1071ozd8gieu1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-28002025002025KR7002021004코오롱우KOSPI13,360원20원0.15%13,300원13,400원12,910원1,2631673.4만원1,160,437주155억원
cmtgp78wt0mlp107131n9dcsgfsc-stock-price002030:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78wj0mln1071nqw6gjfn1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-28002030002030KR7002030005아세아KOSPI214,500원7,500원3.62%200,500원215,000원198,000원4,6399.6억원2,058,852주4416.2억원
cmtgp78xb0mlv10710znv9pkefsc-stock-price002070:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78x30mlt1071bagglvrj1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-28002070002070KR7002070001비비안KOSPI4,855원-90원-1.82%4,905원5,130원4,715원92,7064.5억원4,801,800주233.1억원
cmtgp78y00mm21071qo1qpfg9fsc-stock-price002100:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78xs0mm01071bhmemnzr1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-28002100002100KR7002100006경농KOSPI9,300원30원0.32%9,270원9,320원9,160원18,9121.7억원19,522,575주1815.5억원
cmtgp78yl0mm81071ap6wcaz0fsc-stock-price002140:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78yd0mm610710nl2raht1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-28002140002140KR7002140002고려산업KOSPI2,190원80원3.79%2,110원2,200원2,110원489,82510.6억원24,939,425주546.1억원
cmtgp78z40mme1071xvb444offsc-stock-price002150:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78yw0mmc1071qiyuy7hm1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-28002150002150KR7002150001도화엔지니어링KOSPI5,320원20원0.38%5,300원5,350원5,210원30,4511.6억원33,720,000주1793.9억원
cmtgp78zp0mmk1071l4gns72ifsc-stock-price002170:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78zh0mmi1071pzlewdc11
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-28002170002170KR7002170009SYTSKOSPI56,700원100원0.18%56,500원57,700원56,400원7,9684.5억원3,000,000주1701억원
cmtgp78m80mib1071u6ebvhvxfsc-stock-price001630:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78m10mi91071t7milu2p1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-28001630001630KR7001630003종근당홀딩스KOSPI39,200원100원0.26%39,100원39,550원38,850원2,1898568.8만원5,009,861주1963.8억원
cmtgp79600mo91071jfvh20x0fsc-stock-price002355:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp795r0mo6107145odf6gk1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-28002355002355KR7002351005넥센타이어1우BKOSPI3,900원-5원-0.13%3,920원3,920원3,895원36,2871.4억원6,500,000주253.5억원
cmtgp79740mol10717a46xnepfsc-stock-price002380:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp796u0moj1071gw8zutf01
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-28002380002380KR7002380004KCCKOSPI473,500원4,000원0.85%464,000원475,000원456,000원19,64191.4억원8,592,896주4조원
cmtgp79870mox1071v5xj1m1efsc-stock-price002410:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp797y0mov10717gzbui6r1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-28002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmtgp79980mp910717ed71wqffsc-stock-price002450:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp798z0mp71071bcufly421
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-28002450002450KR7002450005삼익악기KOSPI1,143원15원1.33%1,118원1,144원1,118원134,9781.5억원90,530,915주1034.7억원
cmtgp79090mmq1071uqvqkneofsc-stock-price002200:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79000mmo10715v511ghw1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-28002200002200KR7002200004한국수출포장KOSPI2,665원5원0.19%2,670원2,670원2,635원10,3022734.6만원33,499,941주892.7억원
cmtgp7jhh0psa10717otbjumbfsc-stock-price033270:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jhb0ps61071hy2jvnz41
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-28033270033270KR7033270000유나이티드제약KOSPI17,860원140원0.79%17,820원18,040원17,560원35,2716.2억원15,910,775주2841.6억원
cmtgp7ji10psm1071lg8wepucfsc-stock-price033310:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jhw0psi1071dsvh9ghz1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-28033310033310KR7033310004엠투엔KOSDAQ1,439원21원1.48%1,438원1,455원1,406원79,7441.1억원39,972,456주575.2억원
cmtgp7jil0psx1071gklu3t1yfsc-stock-price033340:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jih0psv1071eft07v4f1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-28033340033340KR7033340001좋은사람들KOSDAQ416원-14원-3.26%429원440원407원2,337,5449.8억원96,950,558주403.3억원
cmtgp7jj60pt91071t26r8b2tfsc-stock-price033530:202608282026-08-28dayperiod2026-08-31 12:48:182026-08-31 12:48:18cmtgp7jj10pt71071wpuwgn4j1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-28033530033530KR7033530007SJG세종KOSPI7,040원190원2.77%6,850원7,040원6,800원31,9812.2억원27,052,299주1904.4억원
cmtgp7jkd0ptr1071c8q9dcybfsc-stock-price033640:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jk80pto107165f1tfdw1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-28033640033640KR7033640004네패스KOSDAQ23,400원-700원-2.90%23,950원24,250원23,100원111,85926.2억원23,059,202주5395.8억원
cmtgp7jkm0ptx1071cxvydg9dfsc-stock-price033780:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jki0ptu1071c2iosz241
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-28033780033780KR7033780008KT&GKOSPI176,300원1,800원1.03%173,300원176,300원172,100원126,772221.2억원103,810,456주18.3조원
cmtgp7jjx0ptl1071nm7e59hifsc-stock-price033560:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jjs0pti1071k9yjkjzq1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-28033560033560KR7033560004블루콤KOSDAQ4,495원10원0.22%4,435원4,500원4,350원5,7362554만원17,100,000주768.6억원
cmtgp7jro0py11071r6sabr5jfsc-stock-price035510:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jrh0pxx10715h20975j1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-28035510035510KR7035510007신세계 I&CKOSPI13,390원30원0.22%13,500원13,500원13,150원18,9762.5억원13,980,900주1872억원
cmtgp7jse0py81071fa0pfh33fsc-stock-price035600:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7js30py610719skrdkmb1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-28035600035600KR7035600006KG이니시스KOSDAQ10,640원590원5.87%10,150원10,710원10,090원152,71115.9억원27,554,434주2931.7억원
cmtgp7jsy0pye1071zcl5qz0lfsc-stock-price035610:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jso0pyc1071s44pbtb31
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-28035610035610KR7035610005솔본KOSDAQ5,030원30원0.60%4,970원5,060원4,820원22,2811.1억원27,345,997주1375.5억원
cmtgp7jti0pyk1071kc2lfr47fsc-stock-price035620:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jt80pyi107102z8aez11
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-28035620035620KR7035620004바른손이앤에이KOSDAQ699원-10원-1.41%709원713원698원51,4273613.6만원18,609,918주130억원
cmtgp7jkw0pu31071h41unerhfsc-stock-price033790:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jks0pu010714zmxpteu1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-28033790033790KR7033790007피노KOSDAQ6,750원100원1.50%6,650원7,080원6,490원1,616,403110.6억원83,321,887주5624.2억원
cmtgp7jl70pu91071tnr5rph9fsc-stock-price033830:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jl20pu61071zxslcji11
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-28033830033830KR7033830001티비씨KOSDAQ1,677원56원3.45%1,631원1,700원1,605원51,5448508.1만원18,907,130주317억원
cmtgp7jlh0puf1071m6ece7ksfsc-stock-price033920:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jlb0puc1071tu7ybhpi1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-28033920033920KR7033920000무학KOSPI7,910원40원0.51%7,810원7,910원7,700원13,8321억원28,500,000주2254.3억원
cmtgp7jlq0pul1071jvrra2z1fsc-stock-price034020:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jlm0pui1071imcva4471
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-28034020034020KR7034020008두산에너빌리티KOSPI88,200원2,300원2.68%85,200원89,100원84,500원3,536,5113085.7억원640,561,146주56.4조원
cmtgp7jm00pur1071p1l449a5fsc-stock-price034120:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jlw0puo1071x608me221
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-28034120034120KR7034120006SBSKOSPI12,260원0원0.00%12,230원12,330원12,100원9,0281.1억원18,551,238주2274.3억원
cmtgp7jmb0pux10717alletkpfsc-stock-price034220:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jm60puu1071k9f80vy81
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-28034220034220KR7034220004LG디스플레이KOSPI9,620원30원0.31%9,570원9,720원9,460원2,116,498203.3억원500,000,000주4.8조원
cmtgp7jml0pv310712sx82dslfsc-stock-price034230:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jmg0pv01071klvrvdf11
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-28034230034230KR7034230003파라다이스KOSPI10,030원250원2.56%9,770원10,060원9,660원614,57361억원92,629,382주9290.7억원
cmtgp7jmv0pv910718n5njr17fsc-stock-price034310:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jmq0pv61071b6ak1iv81
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-28034310034310KR7034310003NICEKOSPI13,500원120원0.90%13,380원13,640원13,320원64,3968.6억원36,757,157주4962.2억원
cmtgp7jn50pve1071q0bcgah2fsc-stock-price034590:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jn00pvc10712ih44t6g1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-28034590034590KR7034590000인천도시가스KOSPI26,350원-200원-0.75%26,400원26,550원26,250원1,4913933.7만원4,374,754주1152.7억원
cmtgp7jnf0pvk1071i37426kpfsc-stock-price034730:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jn90pvh1071cj5l89mn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-28034730034730KR7034730002SKKOSPI543,000원-13,000원-2.34%547,000원551,000원532,000원126,114679억원72,502,703주39.3조원
cmtgp7jnp0pvp1071wdsmu0eyfsc-stock-price03473K:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jnk0pvn1071uagus20x1——2026-08-2803473K—KR703473K016SK우KOSPI378,000원-2,000원-0.53%379,000원381,500원371,500원1,7586.6억원566,135주2139.9억원
cmtgp7jny0pvv107140uvd7nwfsc-stock-price034810:202608282026-08-28dayperiod2026-08-31 12:48:192026-08-31 12:48:19cmtgp7jnu0pvs1071egxcm9xx1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-28034810034810KR7034810002해성산업KOSDAQ6,160원60원0.98%6,110원6,210원6,040원22,2851.3억원31,580,152주1945.3억원
83,286건 중 39,651–39,700← 이전794 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬