Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7nib0r2n1071eajqhlwufsc-stock-price053580:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7ni20r2j1071zsx37szn1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-28053580053580KR7053580007웹케시KOSDAQ7,140원60원0.85%7,080원7,450원7,000원31,5592.2억원12,954,436주924.9억원
cmtgp7nhc0r2b1071p173nwqcfsc-stock-price053350:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nh20r271071pcksi0mg1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-28053350053350KR7053350005이니텍KOSDAQ3,930원140원3.69%3,695원4,055원3,680원237,5299.4억원22,021,065주865.4억원
cmtgp7ng80r1z1071grh01i68fsc-stock-price053290:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nfy0r1w1071en25vs601
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-28053290053290KR7053290003NE능률KOSDAQ1,714원-19원-1.10%1,733원1,843원1,711원6,1921067.7만원16,526,307주283.2억원
cmtgp7nf40r1m1071uq0imyudfsc-stock-price053270:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7neu0r1k1071xmkfp9kc1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-28053270053270KR7053270005구영테크KOSDAQ2,060원-5원-0.24%2,065원2,065원2,015원35,2357171.6만원27,410,405주564.6억원
cmtgp7ndz0r1b1071hiz99meqfsc-stock-price053210:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7ndp0r181071absujg0r1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-28053210053210KR7053210001스카이라이프KOSPI4,100원20원0.49%4,070원4,130원4,045원24,5231억원47,522,955주1948.4억원
cmtgp7ncy0r0y1071kc56oouefsc-stock-price053080:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7nco0r0v1071uswjdkcv1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-28053080053080KR7053080008케이엔솔KOSDAQ9,070원-70원-0.77%9,140원9,210원9,040원32,3882.9억원12,999,807주1179억원
cmtgp7nbt0r0n10713ph0ph2kfsc-stock-price053050:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7nbj0r0j1071kkfb61451
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-28053050053050KR7053050001지에스이KOSDAQ1,855원-18원-0.96%1,871원1,872원1,840원51,3529516.3만원29,987,597주556.2억원
cmtgp7nao0r0b10714mri8g78fsc-stock-price052960:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7nae0r071071opnh36bt1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-28052960052960KR7052960002태양3CKONEX3,495원-95원-2.65%3,300원3,500원3,075원2,384755.5만원4,887,078주170.8억원
cmtgp7n9j0qzy1071pqzg3r74fsc-stock-price052860:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n9a0qzw1071qkvmvzs21
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-28052860052860KR7052860004아이앤씨KOSDAQ5,980원-180원-2.92%6,160원6,380원5,970원69,5084.3억원17,866,854주1068.4억원
cmtgp7n8e0qzm10710a5xamb4fsc-stock-price052770:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n850qzk1071o6anyhaa1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-28052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmtgp7n7d0qzb10716gjqpedffsc-stock-price052690:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n730qz71071rc505k4q1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-28052690052690KR7052690005한전기술KOSPI122,400원-3,900원-3.09%124,200원127,500원119,200원337,078412.9억원38,220,000주4.6조원
cmtgp7nht0r2h1071inxnnz88fsc-stock-price053450:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nhj0r2d1071qr7g8jnm1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-28053450053450KR7053450003세코닉스KOSDAQ3,255원80원2.52%3,200원3,255원3,110원37,3531.1억원14,792,803주481.5억원
cmtgp7ngs0r241071zlg4az46fsc-stock-price053300:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7ngi0r211071exej2jlx1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-28053300053300KR7053300000한국정보인증KOSDAQ5,060원110원2.22%5,050원5,080원4,985원140,6517억원40,591,096주2053.9억원
cmtgp7nfo0r1s1071xn9mka2ufsc-stock-price053280:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nfe0r1q1071m7uogm3e1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-28053280053280KR7053280004예스24KOSDAQ3,165원35원1.12%3,130원3,235원3,115원18,0195743.7만원25,000,000주791.2억원
cmtgp7nei0r1g1071l1j4ic3efsc-stock-price053260:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7ne90r1e1071mjaqqagc1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-28053260053260KR7053260006금강철강KOSDAQ5,400원0원0.00%5,370원5,520원5,300원76,1304.1억원18,720,000주1010.8억원
cmtgp7ndg0r141071f4xqe0vqfsc-stock-price053160:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7nd80r1210718dck9l921
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-28053160053160KR7053160008프리엠스KOSDAQ9,580원140원1.48%9,450원9,600원9,260원2,3312214.9만원6,000,000주574.8억원
cmtgp7ncd0r0s1071lsao1mmnfsc-stock-price053060:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7nc30r0q1071ozja665q1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-28053060053060KR7053060000세동KOSDAQ1,329원-13원-0.97%1,342원1,342원1,319원30,0553985.3만원17,657,419주234.6억원
cmtgp7n6s0qz51071c9rlh4mqfsc-stock-price052600:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n6j0qz11071veotvzpt1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-28052600052600KR7052600004한네트KOSDAQ3,095원45원1.48%3,050원3,170원2,995원19,2735928.6만원11,563,700주357.8억원
cmtgp7n5n0qyt1071q8b2pwkefsc-stock-price052420:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n5e0qyq10716u0wczpk1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-28052420052420KR7052420007오성첨단소재KOSDAQ9,920원60원0.61%9,910원9,960원9,760원37,3933.6억원9,742,009주966.4억원
cmtgp7n4j0qyg107185wcejaofsc-stock-price052330:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n4a0qye1071nhnm43t31
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-28052330052330KR7052330008코텍KOSDAQ11,810원30원0.25%11,680원11,830원11,640원9,8081.1억원17,761,589주2097.6억원
cmtgp7n3f0qy410719ilkhnk3fsc-stock-price052260:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n360qy21071674o8wqu1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-28052260052260KR7052260007현대바이오랜드KOSDAQ4,135원55원1.35%4,040원4,140원4,040원30,9331.2억원30,000,000주1240.5억원
cmtgp7n2a0qxs1071b32eax8wfsc-stock-price052020:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n220qxq1071ahnijhpb1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-28052020052020KR7052020005에스티큐브KOSDAQ8,180원140원1.74%8,000원8,280원7,890원70,1905.6억원67,983,291주5561억원
cmtgp7n690qyz1071v2yuqy8vfsc-stock-price052460:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n600qyw1071naskiz3u1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-28052460052460KR7052460003아이크래프트KOSDAQ6,450원440원7.32%5,920원6,620원5,900원205,17413.1억원14,607,936주942.2억원
cmtgp7n540qym1071xgpea4uwfsc-stock-price052400:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n4u0qyk10710po9z1m11
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-28052400052400KR7052400009코나아이KOSDAQ40,550원1,100원2.79%39,750원41,650원39,350원64,90626.4억원14,563,291주5905.4억원
cmtgp7n3z0qya1071t4g1i104fsc-stock-price052300:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n3q0qy8107126uhj0dk1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-28052300052300KR7052300001오션인더블유KOSDAQ1,517원143원10.41%1,480원1,620원1,419원543,5538.2억원16,244,128주246.4억원
cmtgp7n2u0qxy1071nnxxblh5fsc-stock-price052220:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n2m0qxv1071l3nfnk9g1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-28052220052220KR7052220001iMBCKOSDAQ1,812원0원0.00%1,834원1,834원1,790원11,7362124.9만원23,000,000주416.7억원
cmtgp7n1r0qxm1071zsqgn1n7fsc-stock-price051980:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n1i0qxk1071nldlx48y1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-28051980051980KR7051980001중앙첨단소재KOSDAQ960원-16원-1.64%980원998원939원258,2472.4억원111,091,709주1066.4억원
cmtgp7n0m0qxa1071shmy3vjvfsc-stock-price051910:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n0d0qx810713in4ys4s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-28051910051910KR7051910008LG화학KOSPI277,000원2,500원0.91%272,500원281,500원271,000원127,519352.1억원70,592,343주19.5조원
cmtgp7mzh0qwy1071e75ou3vjfsc-stock-price051900:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mz80qww1071eeparg361
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-28051900051900KR7051900009LG생활건강KOSPI318,000원19,500원6.53%297,000원319,500원296,000원90,844283.7억원14,975,523주4.7조원
cmtgp7myd0qwm1071jok2sialfsc-stock-price051630:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7my30qwj1071t41is3ub1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-28051630051630KR7051630002진양화학KOSPI1,410원158원12.62%1,257원1,410원1,257원863,92411.7억원21,200,000주298.9억원
cmtgp7mx80qwb1071hnughdi2fsc-stock-price051500:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mwz0qw71071f624lgyr1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-28051500051500KR7051500007CJ프레시웨이KOSDAQ24,200원350원1.47%23,850원24,200원23,650원4,2431억원11,871,586주2872.9억원
cmtgp7mw50qvz1071qu90cuy9fsc-stock-price051390:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mvv0qvv1071tvejpllc1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-28051390051390KR7051390003YWKOSDAQ4,055원40원1.00%4,140원4,140원3,950원1,591650.2만원11,355,368주460.4억원
cmtgp7mv00qvm1071ds7r5g9ofsc-stock-price051370:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mur0qvk107177c7twgj1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-28051370051370KR7051370005인터플렉스KOSDAQ6,170원10원0.16%6,150원6,180원6,050원29,3411.7억원23,327,472주1439.3억원
cmtgp7mtw0qva1071ubnho9dnfsc-stock-price051160:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mtn0qv81071p5fupycp1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-28051160051160KR7051160000지어소프트KOSDAQ9,530원260원2.80%9,310원9,610원9,250원49,9244.7억원15,474,430주1474.7억원
cmtgp7mst0quz10712lkygow6fsc-stock-price050890:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7msk0quv1071ediov71b1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-28050890050890KR7050890003쏠리드KOSDAQ8,900원-420원-4.51%9,220원9,310원8,880원534,22448억원60,756,534주5407.3억원
cmtgp7mrt0qum1071gzmb60vffsc-stock-price050760:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mrl0qul10710zi75f4c1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-28050760050760KR7050760008에스폴리텍KOSDAQ1,181원1원0.08%1,190원1,190원1,177원45,0845326.7만원16,334,678주192.9억원
cmtgp7mqp0qua10711vmrxhb4fsc-stock-price050110:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mqh0qu91071ny1u3j251
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-28050110050110KR7050110006캠시스KOSDAQ1,078원29원2.76%1,049원1,088원1,037원138,8301.4억원29,224,823주315억원
cmtgp7n160qxg1071hvh94jhlfsc-stock-price051915:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n0w0qxd10718tji4sir1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-28051915051915KR7051911006LG화학우KOSPI125,100원1,300원1.05%123,800원126,900원118,500원25,87932.2억원7,688,800주9618.6억원
cmtgp7n010qx41071zfmzaxadfsc-stock-price051905:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mzs0qx21071fghgj5le1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-28051905051905KR7051901007LG생활건강우KOSPI110,800원4,700원4.43%106,100원111,000원106,100원9,97310.9억원2,096,259주2322.6억원
cmtgp7myx0qwt1071apxvudm9fsc-stock-price051780:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7myo0qwp1071gijldoze1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-28051780051780KR7051780005큐로홀딩스KOSDAQ2,655원10원0.38%2,645원2,745원2,590원25,2286638.6만원6,335,615주168.2억원
cmtgp7mxt0qwg107106ncmwfrfsc-stock-price051600:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mxj0qwd1071dlwntuob1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-28051600051600KR7051600005한전KPSKOSPI47,050원150원0.32%46,700원47,300원45,800원87,08140.5억원45,000,000주2.1조원
cmtgp7mwp0qw510711bexgge0fsc-stock-price051490:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mwf0qw110715vpfx84h1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-28051490051490KR7051490001나라엠앤디KOSDAQ2,695원0원0.00%2,695원2,750원2,660원11,7123173.2만원14,200,000주382.6억원
cmtgp7muh0qvg1071ythnfyhyfsc-stock-price051360:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mu70qve1071410vfgm51
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-28051360051360KR7051360006토비스KOSDAQ11,010원-280원-2.48%11,370원11,480원11,010원14,4821.6억원9,641,668주1061.5억원
cmtgp7mtc0qv510714vp1z0cffsc-stock-price050960:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mt30qv1107199jhhv8o1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-28050960050960KR7050960004수산아이앤티KOSDAQ8,980원0원0.00%9,000원9,000원8,870원1,5711404.3만원6,751,000주606.2억원
cmtgp7msb0qut10716z1ewxnbfsc-stock-price050860:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7ms40quq1071rhfz74l51
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-28050860050860KR7050860006아세아텍KOSDAQ1,646원-12원-0.72%1,657원1,658원1,615원49,3818334.6만원22,500,000주370.3억원
cmtgp7mra0quh1071dnbjetusfsc-stock-price050120:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mr10que1071qwa32ket1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-28050120050120KR7050120005ES큐브KOSDAQ3,260원-5원-0.15%3,195원3,275원3,105원2,983948.1만원13,564,086주442.1억원
cmtgp7mq60qu51071apf9bfhqfsc-stock-price050090:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mpx0qu21071hwdjhlm31
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-28050090050090KR7050090000비케이홀딩스KOSDAQ823원13원1.60%812원834원793원105,5058590만원23,534,735주193.6억원
cmtgp7mp10qtt10712z9lmjzyfsc-stock-price049950:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mot0qtq1071qme5mkla1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-28049950049950KR7049950009미래컴퍼니KOSDAQ10,880원50원0.46%10,840원11,170원10,640원14,2911.5억원8,817,884주959.3억원
cmtgp7mny0qtg107133xk17r5fsc-stock-price049800:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mnp0qte1071at8ps2za1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-28049800049800KR7049800006우진플라임KOSPI1,765원-13원-0.73%1,850원1,850원1,750원2,289405.4만원20,000,000주353억원
cmtgp7mmt0qt41071whc8tp9lfsc-stock-price049630:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mmm0qt21071mn8rmeke1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-28049630049630KR7049630007재영솔루텍KOSDAQ7,050원0원0.00%7,040원7,070원6,900원216,25115억원23,365,139주1647.2억원
83,286건 중 39,601–39,650← 이전793 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬