Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7h8q0p331071o27loxtzfsc-stock-price020000:202608282026-08-28dayperiod2026-08-31 12:48:162026-08-31 12:48:16cmtgp7h8g0p301071eschi1rp1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-28020000020000KR7020000006한섬KOSPI16,000원410원2.63%15,610원16,040원15,470원59,8139.4억원21,476,994주3436.3억원
cmtgp7h850p2x1071ju4s8igpfsc-stock-price019990:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h7w0p2u1071llj8j5v81
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-28019990019990KR7019990001에너토크KOSDAQ5,220원10원0.19%5,300원5,300원5,120원32,1511.6억원9,756,088주509.2억원
cmtgp7h7n0p2r1071nzaya9lzfsc-stock-price019770:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h7c0p2o1071l3n6lm9d1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-28019770019770KR7019770007서연탑메탈KOSDAQ3,325원65원1.99%3,250원3,325원3,210원7,9142585만원11,650,000주387.3억원
cmtgp7h720p2l1071o91i0m32fsc-stock-price019685:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h6t0p2i1071xtlq78nx1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-28019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmtgp7h6i0p2f10710kisfmzufsc-stock-price019680:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h690p2c1071st7p2axv1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-28019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmtgp7h5y0p291071xhirlsikfsc-stock-price019660:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h5o0p261071u8xrbgde1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-28019660019660KR7019660000글로본KOSDAQ1,530원61원4.15%1,469원1,540원1,405원42,3046136.7만원13,944,333주213.3억원
cmtgp7h5e0p231071c48zh8xtfsc-stock-price019570:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h550p201071ior7nykt1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-28019570019570KR7019570001GMI벤처KOSDAQ2,765원30원1.10%2,730원2,795원2,685원9,5762620.4만원9,545,004주263.9억원
cmtgp7h4u0p1x1071t3e7cqfufsc-stock-price019550:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h4l0p1u1071bvgb5jhf1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-28019550019550KR7019550003SBI인베스트먼트KOSDAQ1,040원10원0.97%1,030원1,048원1,020원196,4262억원81,033,287주842.7억원
cmtgp7h4b0p1r1071jdyzjv97fsc-stock-price019540:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h410p1o10712kjh037e1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-28019540019540KR7019540004일지테크KOSDAQ5,410원-40원-0.73%5,390원5,450원5,330원52,3102.8억원13,513,500주731억원
cmtgp7h3q0p1l1071mafcoyhcfsc-stock-price019490:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h3h0p1i1071t6b3s7g61
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-28019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtgp7h360p1f10714mjyq6f3fsc-stock-price019210:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h2w0p1c1071ti38zj8n1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-28019210019210KR7019210004와이지-원KOSDAQ14,490원-40원-0.28%14,400원14,840원14,320원247,93235.9억원37,193,728주5389.3억원
cmtgp7h2m0p1910718ppq9hmqfsc-stock-price019180:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h2c0p1610717mbczsec1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-28019180019180KR7019180009티에이치엔KOSPI5,490원60원1.10%5,410원5,500원5,370원68,7493.7억원18,000,000주988.2억원
cmtgp7h210p131071bo4v5c7efsc-stock-price019175:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h1r0p101071h5ihchxt1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-28019175019175KR7019171008신풍제약우KOSPI15,060원1,610원11.97%15,650원15,650원14,320원26,3173.9억원1,991,230주299.8억원
cmtgp7h1h0p0x1071qcpulo98fsc-stock-price019170:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h180p0u1071yi3wk1bn1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-28019170019170KR7019170000신풍제약KOSPI10,090원1,250원14.14%9,940원10,930원9,810원3,848,986396.7억원52,418,522주5289억원
cmtgp7h100p0r1071hkesvekffsc-stock-price019010:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h0r0p0o1071ko7vsipg1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-28019010019010KR7019010008베뉴지KOSDAQ4,475원0원0.00%4,385원4,625원4,325원308,63613.7억원48,200,000주2156.9억원
cmtgp7h0k0p0l1071ofbl2e6wfsc-stock-price018880:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7h0a0p0i1071vagdzs6e1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-28018880018880KR7018880005한온시스템KOSPI3,490원10원0.29%3,485원3,490원3,405원1,992,64768.8억원1,026,262,552주3.5조원
cmtgp7h020p0f1071i7xt4a8bfsc-stock-price018700:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gzt0p0c1071k7iazan01
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-28018700018700KR7018700005졸스KOSDAQ1,425원-4원-0.28%1,429원1,447원1,403원11,3781608.8만원16,722,260주238.2억원
cmtgp7gzi0p091071hjasxr0wfsc-stock-price018680:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gz90p061071h81oogbz1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-28018680018680KR7018680009서울제약KOSDAQ1,969원0원0.00%1,979원1,979원1,962원3,537696.1만원11,659,319주229.5억원
cmtgp7gz30p031071rycyafxifsc-stock-price018670:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gyt0p011071gl6e0q2h1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-28018670018670KR7018670000SK가스KOSPI230,000원-500원-0.22%230,000원232,000원221,000원16,81838억원9,269,244주2.1조원
cmtgp7gyk0ozx1071dhqqf077fsc-stock-price018620:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gy90ozv1071txxy6ncb1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-28018620018620KR7018620005우진비앤지KOSDAQ2,815원60원2.18%2,755원2,835원2,750원17,7694964.5만원6,932,982주195.1억원
cmtgp7gxz0ozr1071y0qmewr2fsc-stock-price018500:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gxp0ozp10718s391bdf1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-28018500018500KR7018500009동원모빌리티KOSPI1,439원-19원-1.30%1,458원1,458원1,425원33,5814838.7만원46,754,933주672.8억원
cmtgp7gxe0ozl1071exx9pa3yfsc-stock-price018470:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gx80ozj10712028jute1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-28018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtgp7gwz0ozg1071rx6d6gwpfsc-stock-price018310:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gws0ozd1071ptt1ojpd1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-28018310018310KR7018310003삼목에스폼KOSDAQ13,810원-210원-1.50%13,950원13,950원13,640원2,9274052만원14,700,000주2030억원
cmtgp7gwl0oza1071sy1ufwd4fsc-stock-price018290:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gwd0oz81071kotf244y1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-28018290018290KR7018290007브이티KOSDAQ13,540원1,310원10.71%12,210원13,560원12,210원393,59151.5억원34,941,838주4731.1억원
cmtgp7gw10oz41071j5ews5hbfsc-stock-price018260:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gvu0oz21071ycfpuu7q1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-28018260018260KR7018260000삼성에스디에스KOSPI243,000원9,000원3.85%239,000원245,000원236,000원274,452661.9억원77,377,800주18.8조원
cmtgp7gvg0oyy10710jazmfo0fsc-stock-price018250:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gv90oyw10713noc82oz1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-28018250018250KR7018250001애경산업KOSPI11,910원400원3.48%11,500원11,920원11,450원36,8814.3억원26,409,935주3145.4억원
cmtgp7gux0oys1071eapyx8u8fsc-stock-price018120:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7guq0oyq1071v8vlczpt1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-28018120018120KR7018120006진로발효KOSDAQ16,500원20원0.12%16,520원16,630원16,480원6141014.9만원6,621,120주1092.4억원
cmtgp7gue0oym1071pj6yyaoifsc-stock-price018000:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gu60oyk1071z4r62vne1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-28018000018000KR7018000000유니슨KOSDAQ1,214원74원6.49%1,145원1,324원1,145원17,445,691216.5억원259,498,284주3150.3억원
cmtgp7gtu0oyg1071kv9vhnw1fsc-stock-price017960:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gtk0oye107149dzss2t1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-28017960017960KR7017960006한국카본KOSPI24,950원1,150원4.83%24,300원25,500원24,200원527,277131.9억원51,676,486주1.2조원
cmtgp7gt90oya1071kem3iw5dfsc-stock-price017940:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gt10oy81071y6sjn1zm1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-28017940017940KR7017940008E1KOSPI97,700원400원0.41%97,000원98,000원96,000원3,7623.6억원6,860,000주6702.2억원
cmtgp7gsb0oy410711ct910gxfsc-stock-price017900:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gs20oy21071lqolbhl71
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-28017900017900KR7017900002광전자KOSPI7,510원-370원-4.70%7,810원7,870원7,490원1,129,08485.9억원57,943,763주4351.5억원
cmtgp7grr0oxy1071j22pcwb4fsc-stock-price017890:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gri0oxw1071s29oyclw1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-28017890017890KR7017890005한국알콜KOSDAQ14,760원520원3.65%14,150원14,800원14,090원129,75418.9억원20,673,506주3051.4억원
cmtgp7gr60oxs1071qf1m23qefsc-stock-price017860:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gqy0oxq10710j5t4cll1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-28017860017860KR7017860008DS단석KOSPI12,100원210원1.77%11,900원12,260원11,850원60,3457.2억원17,759,139주2148.8억원
cmtgp7gqo0oxm10711n12tx75fsc-stock-price017810:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gqe0oxk10713nyx3jnr1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-28017810017810KR7017810003풀무원KOSPI9,800원250원2.62%9,500원9,845원9,500원46,7724.5억원38,120,542주3735.8억원
cmtgp7gq30oxg10719vjm43tqfsc-stock-price017800:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gpt0oxe1071qf5zxa5z1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-28017800017800KR7017800004현대엘리베이터KOSPI75,600원100원0.13%74,700원75,600원74,200원70,60752.9억원39,092,385주2.9조원
cmtgp7gpk0oxa1071f8nug5bdfsc-stock-price017670:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gpa0ox81071wwtt6j2k1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-28017670017670KR7017670001SK텔레콤KOSPI98,600원-500원-0.50%101,300원102,700원97,400원1,225,3471221.1억원214,790,053주21.1조원
cmtgp7goz0ox41071zz2idmyjfsc-stock-price017650:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7goq0ox21071l33qvfa51
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-28017650017650KR7017650003대림제지KOSDAQ10,800원30원0.28%10,740원10,810원10,610원3,6573914.3만원8,785,000주948.7억원
cmtgp7gof0owy1071lq21o3j7fsc-stock-price017550:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7go60oww1071vs30swrx1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-28017550017550KR7017550005수산세보틱스KOSPI1,938원-32원-1.62%1,972원2,010원1,917원290,9615.6억원62,399,130주1209.2억원
cmtgp7gnw0ows10715ctf94x7fsc-stock-price017510:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gnm0owq107185mfup6m1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-28017510017510KR7017510009세명전기KOSDAQ7,440원-30원-0.40%7,460원7,600원7,350원88,3586.5억원15,246,000주1134.3억원
cmtgp7gnc0owm107140llpglyfsc-stock-price017480:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gn20owk10715z9gw4tv1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-28017480017480KR7017480005삼현철강KOSDAQ4,785원-55원-1.14%4,830원4,830원4,775원6,3183028.2만원15,442,890주738.9억원
cmtgp7gmr0owg1071j76q50iafsc-stock-price017390:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gmj0owe10716juojw1h1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-28017390017390KR7017390006서울가스KOSPI55,600원300원0.54%55,300원55,600원54,700원2,7921.5억원4,950,000주2752.2억원
cmtgp7gm70owa1071lu23eiigfsc-stock-price017370:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gly0ow81071dvhfzxv71
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-28017370017370KR7017370008우신시스템KOSPI3,745원-65원-1.71%4,025원4,025원3,690원25,2499451.5만원18,314,054주685.8억원
cmtgp7gln0ow41071mdl54l5ifsc-stock-price017250:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gld0ow21071vpnpa9qd1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-28017250017250KR7017250002인터엠KOSDAQ1,029원4원0.39%1,018원1,059원980원36,1933674.2만원21,045,467주216.5억원
cmtgp7gl20ovy1071d0kayseyfsc-stock-price017180:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gku0ovw1071oz6m6rzk1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-28017180017180KR7017180001명문제약KOSPI1,208원14원1.17%1,194원1,211원1,176원53,8046446.7만원33,953,454주410.1억원
cmtgp7gkj0ovs1071dchq5w61fsc-stock-price017040:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gka0ovq1071r9l46osf1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-28017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtgp7gjz0ovm1071kmk9ddc3fsc-stock-price017000:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gjq0ovk1071cqibmgdk1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-28017000017000KR7017000001신원종합개발KOSDAQ2,445원25원1.03%2,420원2,460원2,370원26,4556349.2만원11,668,027주285.2억원
cmtgp7gjg0ovg1071x33nkaogfsc-stock-price016920:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gj60ove1071aungveu41
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-28016920016920KR7016920001카스KOSDAQ1,067원8원0.76%1,040원1,067원1,039원16,8011769.5만원25,698,732주274.2억원
cmtgp7giv0ova1071rkmyt4lxfsc-stock-price016880:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gim0ov81071ey34flci1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-28016880016880KR7016880007웅진KOSPI2,125원25원1.19%2,100원2,140원2,045원63,7381.3억원79,927,080주1698.4억원
cmtgp7gic0ov41071sip58b6yfsc-stock-price016800:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7gi20ov21071kkc54ha81
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-28016800016800KR7016800005퍼시스KOSPI28,050원300원1.08%28,000원28,050원27,850원4831352.9만원11,500,000주3225.7억원
cmtgp7ghr0ouy1071h7hvbt2yfsc-stock-price016790:202608282026-08-28dayperiod2026-08-31 12:48:152026-08-31 12:48:15cmtgp7ghi0ouw1071mu5os8wg1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-28016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
83,286건 중 39,501–39,550← 이전791 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬