Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7qju0rq91071gq4ukk3lfsc-stock-price072770:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qjk0rq710719ou8e8a51
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-28072770072770KR7072770001멤레이비티KOSDAQ999원12원1.22%987원1,002원950원1,979,37719.5억원41,512,098주414.7억원
cmtgp7qj90rq510714bdq5t3gfsc-stock-price072710:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qj00rq31071o6qsxy0w1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-28072710072710KR7072710007농심홀딩스KOSPI95,100원900원0.96%93,300원95,200원93,000원2,3682.2억원4,637,790주4410.5억원
cmtgp7qiq0rq110711x2nds6sfsc-stock-price072470:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qig0rpz1071gso209j01
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-28072470072470KR7072470008우리산업홀딩스KOSDAQ2,470원-80원-3.14%2,550원2,550원2,445원10,5792634.6만원18,887,341주466.5억원
cmtgp7qi50rpx10712w6052jifsc-stock-price072130:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qhz0rpv1071zed2wrvt1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-28072130072130KR7072130008유엔젤KOSPI4,865원-40원-0.82%4,900원4,905원4,815원24,0551.1억원12,695,454주617.6억원
cmtgp7qho0rpt1071mqxw7y9yfsc-stock-price072020:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qhf0rpr10710djbi9wh1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-28072020072020KR7072020001중앙백신KOSDAQ9,310원80원0.87%9,240원9,320원9,230원9,6868994.5만원9,256,781주861.8억원
cmtgp7qh40rpp1071huld9l4jfsc-stock-price071970:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qgv0rpn1071b8ism1kj1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-28071970071970KR7071970008HD현대마린엔진KOSPI53,100원-500원-0.93%53,900원56,000원52,600원195,652106.2억원33,921,495주1.8조원
cmtgp7qgk0rpl1071ymv5y6wefsc-stock-price071950:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qga0rpj1071ajxnih191
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-28071950071950KR7071950000코아스KOSPI1,660원60원3.75%1,640원1,741원1,608원52,7488788.4만원14,459,195주240억원
cmtgp7qg00rph1071tb9r9ckafsc-stock-price071850:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qfp0rpf1071ywl4aj4q1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-28071850071850KR7071850002캐스텍코리아KOSDAQ1,335원20원1.52%1,308원1,340원1,308원809106.6만원24,260,938주323.8억원
cmtgp7qff0rpd1071k3yzopmsfsc-stock-price071840:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qf60rpb1071s6e01jll1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-28071840071840KR7071840003롯데하이마트KOSPI6,420원130원2.07%6,300원6,430원6,260원13,0838290.2만원23,607,712주1515.6억원
cmtgp7qeu0rp91071sqwgophkfsc-stock-price071670:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qel0rp71071py1tw0u11
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-28071670071670KR7071670004에이테크솔루션KOSDAQ5,060원80원1.61%4,980원5,100원4,930원9,2194613만원10,000,000주506억원
cmtgp7qea0rp51071fq7ac45kfsc-stock-price071320:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qe00rp31071ms0c5j1n1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-28071320071320KR7071320006지역난방공사KOSPI74,800원200원0.27%73,900원75,500원72,900원8,8326.5억원11,578,744주8660.9억원
cmtgp7qdp0rp11071tv1w6a9lfsc-stock-price071280:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qdh0roz1071pb4hq6f81
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-28071280071280KR7071280002로체시스템즈KOSDAQ6,670원10원0.15%6,660원6,760원6,580원91,2426억원15,296,603주1020.2억원
cmtgp7qd70rox1071e8uc6vuvfsc-stock-price071200:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qcw0rov1071iuc59rx01
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-28071200071200KR7071200000인피니트헬스케어KOSDAQ9,890원410원4.32%9,740원9,890원9,350원32,9543.2억원24,396,458주2412.8억원
cmtgp7qcl0rot1071ds0v8oyrfsc-stock-price071090:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qcd0ror10715piflw8r1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-28071090071090KR7071090005하이스틸KOSPI3,125원25원0.81%3,100원3,145원3,070원58,3661.8억원20,191,471주630.9억원
cmtgp7qc20rop1071z0xelt11fsc-stock-price071055:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qbs0ron1071b8bpb2fv1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-28071055071055KR7071051007한국금융지주우KOSPI149,300원100원0.07%150,300원150,400원147,100원4,1626.1억원5,858,251주8746.3억원
cmtgp7qbi0rol1071oe9m0989fsc-stock-price071050:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qb80roj1071heyxs0zi1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-28071050071050KR7071050009한국금융지주KOSPI191,300원-100원-0.05%189,700원191,300원188,000원114,414216.8억원55,725,992주10.6조원
cmtgp7qax0roh1071296dpr2kfsc-stock-price070960:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qan0rof1071s5o5zky61
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-28070960070960KR7070960000모나용평KOSPI2,100원-10원-0.47%2,125원2,125원2,070원32,8526854.3만원48,133,333주1010.7억원
cmtgp7qae0rod1071sbwngk4ffsc-stock-price070590:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qa30rob1071diod8fg71
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-28070590070590KR7070590005인티큐브KOSDAQ1,936원-2원-0.10%1,945원1,945원1,899원9,7091848만원13,879,521주268.7억원
cmtgp7q9s0ro91071tzloligzfsc-stock-price070300:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q9j0ro710716reaw5gi1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-28070300070300KR7070300009퀀텀레일KOSDAQ1,798원-54원-2.92%1,800원1,880원1,759원261,8354.7억원35,524,729주638.7억원
cmtgp7q990ro51071wf88b08hfsc-stock-price069960:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q910ro310713nkxfhk61
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-28069960069960KR7069960003현대백화점KOSPI93,400원-1,800원-1.89%94,700원95,000원91,700원94,67388.1억원21,564,912주2조원
cmtgp7q8p0ro11071tx2eiuvtfsc-stock-price069920:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q8f0rnz1071kadwnqg31
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-28069920069920KR7069920007엑시온그룹KOSDAQ1,227원106원9.46%1,111원1,454원1,080원1,655,09021억원14,410,455주176.8억원
cmtgp7q840rnx1071pta7c7psfsc-stock-price069730:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q7v0rnv1071sf8akutk1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-28069730069730KR7069730000DSR제강KOSPI5,500원110원2.04%5,430원5,520원5,370원46,7722.5억원14,400,000주792억원
cmtgp7q7k0rnt1071ovnfyc4dfsc-stock-price069640:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q7a0rnr1071wq50nyuz1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-28069640069640KR7069640001한세엠케이KOSPI1,439원-1원-0.07%1,428원1,440원1,418원4,151596.2만원21,735,481주312.7억원
cmtgp7q700rnp1071xi59hkg5fsc-stock-price069620:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q6r0rnn10718m5z9h7u1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-28069620069620KR7069620003대웅제약KOSPI128,800원3,900원3.12%124,500원128,900원123,000원19,93125.1억원11,586,575주1.4조원
cmtgp7q6g0rnl1071r5lfqq2efsc-stock-price069540:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q660rnj1071oji3yb6s1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-28069540069540KR7069540003빛과전자KOSDAQ2,930원-170원-5.48%3,140원3,145원2,910원6,886,401204.8억원112,691,897주3301.8억원
cmtgp7q5w0rnh1071xrj2w5khfsc-stock-price069510:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q5m0rnf1071iltrdp8v1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-28069510069510KR7069510006에스텍KOSDAQ12,600원-80원-0.63%12,700원12,970원12,600원2,2742894.5만원10,910,000주1374.6억원
cmtgp7q5b0rnd1071sk8efhfhfsc-stock-price069460:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q520rnb1071lxql55fy1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-28069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmtgp7q4r0rn91071mvssjcd0fsc-stock-price069410:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q4h0rn71071z6lt75f21
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-28069410069410KR7069410009엔텔스KOSDAQ2,830원60원2.17%2,730원2,995원2,730원6,0901715.2만원10,244,824주289.9억원
cmtgp7q470rn51071twok797ifsc-stock-price069330:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q3x0rn3107142gfvvyu1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-28069330069330KR7069330009유아이디KOSDAQ1,247원28원2.30%1,270원1,270원1,196원85,8011억원16,952,574주211.3억원
cmtgp7q3m0rn11071kq75hw13fsc-stock-price069260:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q3d0rmz1071j4sx65sm1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-28069260069260KR7069260008TKG휴켐스KOSPI16,390원220원1.36%16,010원16,400원15,990원47,1637.6억원40,878,588주6700억원
cmtgp7q330rmx1071212fkexefsc-stock-price069140:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q2t0rmv1071e3egrq5m1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-28069140069140KR7069140002누리플랜KOSDAQ1,894원-35원-1.81%1,930원1,998원1,877원38,0927232.4만원15,095,804주285.9억원
cmtgp7q2i0rmt1071w71q1uexfsc-stock-price069080:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q290rmr1071n9mpiohe1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-28069080069080KR7069080000웹젠KOSDAQ11,290원420원3.86%10,740원11,360원10,740원59,0546.5억원30,966,575주3496.1억원
cmtgp7q1z0rmp1071bpiccapmfsc-stock-price068940:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q1p0rmn1071stfqhznq1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-28068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtgp7q1e0rml1071kpjzsl9tfsc-stock-price068930:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q150rmj1071lejg0h611
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-28068930068930KR7068930007디지털대성KOSDAQ8,500원0원0.00%8,570원8,610원8,430원34,5242.9억원27,675,342주2352.4억원
cmtgp7q0v0rmh10711r2dbghxfsc-stock-price068790:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q0l0rmf1071ihojp1y81
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-28068790068790KR7068790005DMSKOSDAQ7,250원-40원-0.55%7,360원7,360원7,220원11,1378070.1만원22,570,224주1636.3억원
cmtgp7q0b0rmd1071eecp7c3hfsc-stock-price068760:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q010rmb10713qwf2nqm1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-28068760068760KR7068760008셀트리온제약KOSDAQ42,600원600원1.43%41,700원42,800원41,500원47,92020.1억원44,402,332주1.8조원
cmtgp7pzq0rm91071mgfvxhbjfsc-stock-price068330:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pzh0rm710710sxiyjk01
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-28068330068330KR7068330000일신바이오KOSDAQ1,097원39원3.69%1,058원1,125원1,058원336,9743.7억원44,216,140주485억원
cmtgp7pz80rm51071fremhaq2fsc-stock-price068290:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pyx0rm31071947mk1291
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-28068290068290KR7068290006삼성출판사KOSPI6,350원10원0.16%6,400원6,400원6,250원4,8133034.7만원10,000,000주635억원
cmtgp7pyo0rm11071mjeax724fsc-stock-price068270:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pyd0rlz1071vsfch1cg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-28068270068270KR7068270008셀트리온KOSPI190,700원-600원-0.31%190,700원190,700원187,600원375,920710.8억원232,617,176주44.3조원
cmtgp7py60rlx1071llsr3uanfsc-stock-price068240:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pxz0rlw1071hfukp19z1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-28068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtgp7pxk0rlu1071gyckwk4ffsc-stock-price068100:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pxb0rls1071sn0u6vpb1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-28068100068100KR7068100007케이웨더KOSDAQ2,340원15원0.65%2,325원2,350원2,270원7,2501683.8만원11,927,536주279.1억원
cmtgp7px10rlq1071cn6n4vshfsc-stock-price068050:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pwr0rlo1071fwogt4rb1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-28068050068050KR7068050004팬엔터테인먼트KOSDAQ1,160원11원0.96%1,149원1,168원1,132원19,5472261.4만원27,694,076주321.2억원
cmtgp7pwg0rlm1071mzpi8cljfsc-stock-price067990:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pw70rlk1071y8n1fiki1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-28067990067990KR7067990002도이치모터스KOSDAQ3,735원65원1.77%3,700원3,745원3,630원54,1472억원29,181,550주1089.9억원
cmtgp7pvw0rli1071lmieivj8fsc-stock-price067920:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pvm0rlg10711nhgnzdm1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-28067920067920KR7067920009이글루KOSDAQ5,490원110원2.04%5,400원5,800원5,340원220,67812.1억원10,996,119주603.6억원
cmtgp7pvb0rle1071eqi95eq4fsc-stock-price067900:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pv10rlc1071waymqjix1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-28067900067900KR7067900001와이엔텍KOSDAQ6,100원10원0.16%6,050원6,110원6,020원22,8271.3억원18,199,659주1110.1억원
cmtgp7pur0rla1071qqv7nczyfsc-stock-price067830:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7puh0rl81071eqeft8yd1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-28067830067830KR7067830000세이브존I&CKOSPI2,460원10원0.41%2,435원2,460원2,400원11,1732718.8만원41,040,895주1009.6억원
cmtgp7pu70rl61071zx9z0kqmfsc-stock-price067770:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7ptw0rl4107169oyimvv1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-28067770067770KR7067770008세진티에스KOSDAQ2,690원40원1.51%2,730원2,730원2,570원16,0764256.8만원8,396,593주225.8억원
cmtgp7ptn0rl2107128zehda7fsc-stock-price067730:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7ptd0rl010714idg9fts1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-28067730067730KR7067730002로지시스KOSDAQ2,240원20원0.90%2,245원2,245원2,220원3,714826.7만원9,673,922주216.6억원
cmtgp7pt20rky10714ojzgffffsc-stock-price067630:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pst0rkw1071p6silh8w1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-28067630067630KR7067630004HLB생명과학KOSDAQ2,645원5원0.19%2,670원2,670원2,560원181,9984.7억원121,917,058주3224.7억원
cmtgp7psj0rku10716y9fnshufsc-stock-price067570:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7ps90rks10718ci1mxxb1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-28067570067570KR7067570002엔브이에이치코리아KOSDAQ1,708원5원0.29%1,714원1,714원1,687원116,9831.9억원42,170,000주720.2억원
83,286건 중 39,401–39,450← 이전789 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬