Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7axg0n7610716s4f4sfsfsc-stock-price004450:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ax80n73107189apq01f1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-28004450004450KR7004450003삼화왕관KOSPI26,600원300원1.14%26,000원26,800원25,900원2,3706243.2만원2,154,379주573억원
cmtgp7awd0n6t1071bgxfy65tfsc-stock-price004430:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aw40n6r10716slxy7081
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-28004430004430KR7004430005송원산업KOSPI11,570원130원1.14%11,440원11,580원11,190원337,73338.6억원24,000,000주2776.8억원
cmtgp7ava0n6i1071osiq78y1fsc-stock-price004410:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7av10n6e1071qssy622f1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-28004410004410KR7004410007서울식품KOSPI1,267원-9원-0.71%1,276원1,290원1,244원225,7652.8억원39,455,013주499.8억원
cmtgp7au20n651071zyl94i9zfsc-stock-price004370:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7atr0n611071dlze4i8r1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-28004370004370KR7004370003농심KOSPI450,500원23,500원5.50%428,500원452,000원422,000원50,358223.3억원6,082,642주2.7조원
cmtgp7asw0n5t1071osej2fb7fsc-stock-price004360:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7asn0n5p1071uddapelq1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-28004360004360KR7004360004세방KOSPI13,670원170원1.26%13,500원13,740원13,370원33,9094.6억원19,115,603주2613.1억원
cmtgp7aru0n5h1071rm7yjbdzfsc-stock-price004270:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7arj0n5d1071r4fcilxl1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-28004270004270KR7004270005남성KOSPI4,935원-40원-0.80%4,980원4,995원4,930원4,0842030.1만원4,560,128주225억원
cmtgp7aqo0n541071pex335uffsc-stock-price004250:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aqg0n521071gk6ijy9o1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-28004250004250KR7004250007NPCKOSPI3,000원65원2.21%2,940원3,015원2,930원49,3911.4억원36,720,000주1101.6억원
cmtgp7aog0n4g1071888hqhw1fsc-stock-price004170:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ao50n4c1071zymmgd0o1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-28004170004170KR7004170007신세계KOSPI405,500원-19,500원-4.59%420,500원423,500원399,000원100,009404.8억원9,445,181주3.8조원
cmtgp7anb0n441071o63dkcw8fsc-stock-price004140:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7an10n4010717on5n2071
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-28004140004140KR7004140000동방KOSPI1,859원23원1.25%1,831원1,865원1,825원100,1781.8억원47,971,766주891.7억원
cmtgp7am60n3r1071hrh4xddcfsc-stock-price004100:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7alx0n3p10719p73gpwu1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-28004100004100KR7004100004태양금속KOSPI2,630원5원0.19%2,625원2,630원2,580원107,6572.8억원36,700,000주965.2억원
cmtgp7al30n3g1071z8jrnsnsfsc-stock-price004080:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7akt0n3c1071c60lygcs1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-28004080004080KR7004080008신흥KOSPI14,050원0원0.00%14,050원14,080원14,000원3,5494989.2만원9,300,000주1306.6억원
cmtgp7ak00n3410711rtnu4hcfsc-stock-price004020:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ajp0n301071mhmyty7e1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-28004020004020KR7004020004현대제철KOSPI31,000원-450원-1.43%31,250원31,700원30,400원722,667223억원133,445,785주4.1조원
cmtgp7ai50n2o1071g6r9kgwhfsc-stock-price003960:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ahu0n2m1071krd9p05b1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-28003960003960KR7003960002사조대림KOSPI31,000원600원1.97%30,900원31,100원30,350원149,78145.5억원9,164,467주2840.9억원
cmtgp7anu0n491071dx8s0e7xfsc-stock-price004150:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7anm0n47107176gw4v5z1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-28004150004150KR7004150009한솔홀딩스KOSPI3,400원0원0.00%3,395원3,425원3,340원39,7871.3억원41,026,620주1394.9억원
cmtgp7amr0n3x1071eiwucq8vfsc-stock-price004105:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ami0n3v1071iu71lhw71
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-28004105004105KR7004101002태양금속우KOSPI3,150원35원1.12%3,115원3,290원3,115원14,3074541.7만원3,300,000주103.9억원
cmtgp7alm0n3l1071umewa0lofsc-stock-price004090:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ald0n3j1071tvgpsdib1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-28004090004090KR7004090007한국석유KOSPI11,250원140원1.26%11,110원11,290원11,080원42,4764.7억원12,694,120주1428억원
cmtgp7aki0n391071rb6sptfxfsc-stock-price004060:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ak90n3610717ikk9mdc1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-28004060004060KR7004060000SG세계물산KOSPI2,305원-5원-0.22%2,295원2,310원2,260원44,3111억원20,242,496주466.5억원
cmtgp7ajf0n2y1071mo0a8uy1fsc-stock-price004000:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aj60n2v10715sui6lic1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-28004000004000KR7004000006롯데정밀화학KOSPI48,350원1,150원2.44%46,800원48,350원46,600원44,51921.1억원25,800,000주1.2조원
cmtgp7aiy0n2t1071qt8d78s7fsc-stock-price0039P0:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aiq0n2r1071bmlia6z61——2026-08-280039P0—KR70039P0000매드업KOSDAQ6,830원-40원-0.58%6,890원7,470원6,550원1,299,14491.7억원18,807,400주1284.5억원
cmtgp7ahd0n2j1071qkmoy268fsc-stock-price003925:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ah40n2g10719oob5mvn1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-28003925003925KR7003921004남양유업우KOSPI30,100원200원0.67%30,000원30,500원29,650원1,4704407.5만원1,891,149주569.2억원
cmtgp7agu0n2d1071dckk356ffsc-stock-price003920:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7agk0n2a1071xeb1kitd1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-28003920003920KR7003920006남양유업KOSPI44,150원1,250원2.91%42,500원44,850원42,100원8,3753.6억원5,673,447주2504.8억원
cmtgp7ag90n271071ovgk4046fsc-stock-price003850:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ag00n241071o6tj4bhz1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-28003850003850KR7003850005보령KOSPI9,070원170원1.91%8,900원9,110원8,840원76,6926.9억원85,787,207주7780.8억원
cmtgp7afp0n211071yobugot4fsc-stock-price003830:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aff0n1y1071w3bfqzqz1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-28003830003830KR7003830007대한화섬KOSPI116,500원1,000원0.87%114,100원116,500원114,000원48557.8만원1,328,000주1547.1억원
cmtgp7af40n1v1071aaz66p3vfsc-stock-price003800:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aeu0n1s1071xeyr6d6s1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-28003800003800KR7003800000에이스침대KOSDAQ33,050원350원1.07%32,700원33,200원32,450원1,6745485.5만원11,090,000주3665.2억원
cmtgp7aek0n1p1071w6xdklv8fsc-stock-price0037T0:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aea0n1m10714yhsipiy1——2026-08-280037T0—KR70037T0008KB제32호스팩KOSDAQ1,990원-3원-0.15%1,992원1,992원1,987원9,9461977.7만원6,330,000주125.9억원
cmtgp7adz0n1j1071caadjgehfsc-stock-price003780:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7adq0n1g1071m32stcx31
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-28003780003780KR7003780004진양산업KOSPI3,905원65원1.69%3,820원3,960원3,805원140,6655.4억원13,000,000주507.6억원
cmtgp7adf0n1d10715zojqu2efsc-stock-price003720:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ad80n1a1071zbt24lne1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-28003720003720KR7003720000삼영KOSPI6,490원-50원-0.76%6,480원6,590원6,390원156,88010.1억원34,000,000주2206.6억원
cmtgp7acy0n171071c6ortrp3fsc-stock-price003690:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7acs0n141071qx1cme0s1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-28003690003690KR7003690005코리안리KOSPI14,640원140원0.97%14,500원14,650원14,270원158,94722.9억원176,721,031주2.5조원
cmtgp7acl0n111071o5f4siqifsc-stock-price003680:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7acd0n0z1071h3ng4u251
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-28003680003680KR7003680006한성기업KOSPI4,935원90원1.86%4,840원4,935원4,760원128,8866.2억원6,209,515주306.4억원
cmtgp7ac20n0v1071o3ymtzjofsc-stock-price003670:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7abu0n0t10715wriq4nf1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-28003670003670KR7003670007포스코퓨처엠KOSPI186,300원2,300원1.25%181,100원188,800원180,100원320,655594.6억원88,946,220주16.5조원
cmtgp7abi0n0p1071wwqbqm6ufsc-stock-price003650:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7ab90n0n1071sihdfyzx1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-28003650003650KR7003650009미창석유KOSPI141,800원1,300원0.93%140,500원142,600원139,000원1,6932.3억원1,739,672주2466.8억원
cmtgp7aay0n0j1071jsvka311fsc-stock-price003620:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aap0n0h10715dr3mcn01
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-28003620003620KR7003620002KG모빌리티KOSPI2,690원5원0.19%2,670원2,700원2,635원431,18111.4억원202,374,912주5443.8억원
cmtgp7aac0n0d1071l8n79ijofsc-stock-price003610:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7aa50n0b1071ofioledw1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-28003610003610KR7003610003방림KOSPI5,460원10원0.18%5,450원5,540원5,420원50,7932.7억원32,110,778주1753.2억원
cmtgp7a9s0n071071iu92xu4vfsc-stock-price003580:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a9k0n051071pk0733qw1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-28003580003580KR7003580008HLB글로벌KOSPI1,528원11원0.73%1,517원1,549원1,510원82,4311.2억원50,663,505주774.1억원
cmtgp7a990n011071ku33nfrrfsc-stock-price003570:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a910mzz1071eixinsof1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-28003570003570KR7003570009SNT다이내믹스KOSPI30,650원-500원-1.61%31,300원31,300원30,100원25,7127.8억원33,252,697주1조원
cmtgp7a8q0mzv1071a6suet6yfsc-stock-price003555:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a8h0mzt10710c9r4r301
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-28003555003555KR7003551009LG우KOSPI71,400원800원1.13%70,600원71,800원70,600원11,6748.3억원3,011,199주2149.9억원
cmtgp7a850mzp1071apfypzm5fsc-stock-price003550:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a7w0mzn1071qbu9b7tl1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-28003550003550KR7003550001LGKOSPI116,300원1,800원1.57%113,700원116,300원113,000원222,018256.5억원151,192,004주17.5조원
cmtgp7a5u0mz01071uc16l9l7fsc-stock-price003535:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a5k0myy1071bnrjzgqr1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-28003535003535KR7003531001한화투자증권우KOSPI7,020원430원6.53%6,700원7,180원6,640원69,3624.8억원4,800,000주336.9억원
cmtgp7a580myu1071g0o15htcfsc-stock-price003530:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a4z0mys1071dfu04oed1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-28003530003530KR7003530003한화투자증권KOSPI5,000원200원4.17%4,900원5,180원4,840원3,692,359186.2억원214,547,775주1조원
cmtgp7a4o0myo1071y3e2pcj6fsc-stock-price003520:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a4f0mym10713bm2bapd1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-28003520003520KR7003520004영진약품KOSPI1,155원24원2.12%1,155원1,163원1,129원275,1403.1억원182,892,731주2112.4억원
cmtgp7a440myi1071it63dqiefsc-stock-price003495:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a3v0myg1071ybm1g6m21
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-28003495003495KR7003491008대한항공우KOSPI21,900원100원0.46%21,900원21,900원21,700원1,6583623.4만원1,110,794주243.2억원
cmtgp7a3k0myc1071er0scsnbfsc-stock-price003490:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a3c0mya1071ih328wnp1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-28003490003490KR7003490000대한항공KOSPI28,700원500원1.77%27,850원28,850원27,750원2,745,728785.1억원368,220,661주10.5조원
cmtgp7a2z0my61071fh01c2shfsc-stock-price003480:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a2s0my41071l7wt2v9d1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-28003480003480KR7003480001한진중공업홀딩스KOSPI4,740원20원0.42%4,720원4,800원4,690원20,3439649만원29,529,812주1399.7억원
cmtgp7a2f0my010715ufvil2gfsc-stock-price003475:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a290mxy10715jmedm7i1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-28003475003475KR7003471000유안타증권우KOSPI4,265원20원0.47%4,240원4,265원4,205원5,9822537.9만원12,811,370주546.4억원
cmtgp7a1w0mxu1071zr1ulerefsc-stock-price003470:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a1o0mxs1071o9co9xp21
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-28003470003470KR7003470002유안타증권KOSPI4,755원5원0.11%4,705원4,765원4,640원147,0626.9억원192,680,102주9161.9억원
cmtgp7a1d0mxo10716cmdop7qfsc-stock-price003465:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a140mxm1071kzg1fv021
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-28003465003465KR7003461001유화증권우KOSPI3,075원25원0.82%3,135원3,135원3,070원416127.7만원17,476,425주537.4억원
cmtgp7a0t0mxi1071v2jxjlfxfsc-stock-price003460:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a0l0mxg1071vfvq1dms1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-28003460003460KR7003460003유화증권KOSPI3,085원-10원-0.32%3,095원3,095원3,055원15,2904704.3만원56,702,415주1749.2억원
cmtgp7a090mxc1071ecfip79rfsc-stock-price003380:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a010mxa1071krh5j7231
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-28003380003380KR7003380003하림지주KOSDAQ11,050원490원4.64%10,560원11,060원10,420원419,05145.5억원112,005,621주1.2조원
cmtgp7ap10n4m10715a7y9th8fsc-stock-price0041B0:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aop0n4i1071mwrpz32l1——2026-08-280041B0—KR70041B0002교보18호스팩KOSDAQ2,010원-5원-0.25%2,020원2,020원2,010원3,218646.9만원5,040,000주101.3억원
cmtgp7a7k0mzj1071sua8zbovfsc-stock-price003547:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a7d0mzh1071gjmcccyq1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-28003547003547KR7003542008대신증권2우BKOSPI19,520원100원0.51%19,420원19,590원19,360원3,6097013.6만원9,606,666주1875.2억원
83,286건 중 39,251–39,300← 이전786 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬