Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp8cgn0w7z1071ta7byueyfsc-stock-price471820:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cgj0w7y1071vyhg6ipy1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-28471820471820KR7471820001셀로맥스사이언스KOSDAQ4,145원45원1.10%4,090원4,185원4,085원1,476605.5만원11,302,879주468.5억원
cmtgp8cgx0w8110712le0m1yqfsc-stock-price472220:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cgt0w8010713xiijmxb1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-28472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,110원2,115원2,105원10,1782147.3만원4,690,000주98.9억원
cmtgp8ch90w831071r8x3wupnfsc-stock-price472230:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ch40w8210715imp2mjl1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-28472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원-5원-0.24%2,100원2,105원2,100원23,8325005.2만원4,155,000주87.2억원
cmtgp8chj0w851071dufs97rgfsc-stock-price472850:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8che0w8410718inznke31
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-28472850472850KR7472850007폰드그룹KOSDAQ5,550원470원9.25%5,160원6,090원5,090원405,47422.9억원57,571,652주3195.2억원
cmtgp8chs0w871071sdvx1ypvfsc-stock-price473000:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cho0w861071rkkvgk2p1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-28473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원0원0.00%2,070원2,075원2,070원1,091226.1만원3,310,000주68.6억원
cmtgp8ci20w891071te1vuaudfsc-stock-price473050:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8chy0w881071q1pp40xs1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-28473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원-5원-0.24%2,100원2,105원2,100원17,9553770.6만원7,010,000주147.2억원
cmtgp8cie0w8b1071gunf3a2hfsc-stock-price473950:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ci90w8a1071ufifhz7a1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-28473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,050원-5원-0.24%2,055원2,055원2,050원1,491305.8만원4,420,000주90.6억원
cmtgp8cio0w8d1071bw68wdptfsc-stock-price473980:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cij0w8c1071dq8zvwfz1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-28473980473980KR7473980001노머스KOSDAQ12,050원270원2.29%11,800원12,300원11,580원21,3272.5억원10,882,752주1311.3억원
cmtgp8ciy0w8f1071spw3e3qmfsc-stock-price474170:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cit0w8e1071fxouekgy1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-28474170474170KR7474170008루미르KOSDAQ6,700원140원2.13%6,510원6,800원6,510원41,3212.7억원17,817,696주1193.7억원
cmtgp8cj90w8h10710y5h44dnfsc-stock-price474490:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cj50w8g10715yt6hso81
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-28474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원0원0.00%2,070원2,077원2,070원6,6831386.6만원5,510,000주114.3억원
cmtgp8cjp0w8j10719h435g16fsc-stock-price474610:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cji0w8i107161jhojvl1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-28474610474610KR7474610003RF시스템즈KOSDAQ7,370원130원1.80%7,240원7,400원7,000원52,5643.7억원14,415,220주1062.4억원
cmtgp8ck60w8l107134mnhd2cfsc-stock-price474650:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cjz0w8k10713zk7hn6d1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-28474650474650KR7474650009링크솔루션KOSDAQ23,200원-1,200원-4.92%24,050원24,550원23,100원20,6844.8억원5,752,032주1334.4억원
cmtgp8ckg0w8n1071na1ztij8fsc-stock-price474660:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ckc0w8m1071b0pynko51
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-28474660474660KR7474660008신한제12호스팩KOSDAQ2,095원-5원-0.24%0원0원0원00원5,520,000주115.6억원
cmtgp8ckq0w8p1071fqc0eeskfsc-stock-price474930:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ckl0w8o1071zj5e7qdl1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-28474930474930KR7474930005신한제13호스팩KOSDAQ2,095원5원0.24%2,105원2,105원2,080원605125.8만원3,620,000주75.8억원
cmtgp8ckz0w8r1071nkcbnx7ofsc-stock-price475040:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ckv0w8q1071pr4hvwkp1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-28475040475040KR7475040002스트라드비젼KOSDAQ3,035원-10원-0.33%3,050원3,295원3,010원739,41423.2억원53,770,438주1631.9억원
cmtgp8cla0w8t1071bsqb1zrkfsc-stock-price475150:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cl50w8s10715mdf5oa21
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-28475150475150KR7475150009SK이터닉스KOSPI55,800원0원0.00%56,500원57,900원54,900원1,738,418980.8억원34,067,004주1.9조원
cmtgp8clk0w8v1071sobz0g1ifsc-stock-price475230:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8clg0w8u1071gesh1sg41
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-28475230475230KR7475230009엔알비KOSDAQ10,790원-70원-0.64%10,860원10,860원10,360원95,77110.1억원10,898,683주1175.9억원
cmtgp8clu0w8x1071fxqym3ijfsc-stock-price475240:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8clq0w8w1071fvrghbvp1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-28475240475240KR7475240008하나32호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,085원1,097230만원3,200,000주67.2억원
cmtgp8cm50w8z1071mednw79efsc-stock-price475250:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cm10w8y1071srcw205n1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-28475250475250KR7475250007하나33호스팩KOSDAQ2,080원-5원-0.24%2,090원2,090원2,080원2,801582.6만원3,700,000주76.9억원
cmtgp8cmf0w911071eimq2oa4fsc-stock-price475400:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cmb0w9010713pacpoxx1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-28475400475400KR7475400008씨메스로보틱스KOSDAQ18,310원-240원-1.29%18,680원18,680원18,000원15,2252.7억원11,806,894주2161.8억원
cmtgp8cmp0w931071bpdm0botfsc-stock-price475430:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cml0w921071a626bvud1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-28475430475430KR7475430005키스트론KOSDAQ4,385원15원0.34%4,370원4,420원4,290원86,2943.7억원17,848,110주782.6억원
cmtgp8cn00w951071ygrk2pl9fsc-stock-price475460:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cmv0w9410710igau1fy1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-28475460475460KR7475460002미트박스KOSDAQ6,500원110원1.72%6,350원6,500원6,290원5,7663689.7만원5,646,525주367억원
cmtgp8cna0w971071wmk7q92gfsc-stock-price475560:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cn60w9610711lwm5slw1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-28475560475560KR7475560009더본코리아KOSPI16,250원-310원-1.87%16,470원16,550원16,210원73,16011.9억원14,827,970주2409.5억원
cmtgp8cnk0w991071p45ttzwnfsc-stock-price475580:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cng0w981071tn9r6bq91
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-28475580475580KR7475580007에이럭스KOSDAQ7,640원70원0.92%7,590원7,770원7,520원72,1835.4억원13,624,900주1040.9억원
cmtgp8cnv0w9b10719lko3zoyfsc-stock-price475660:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cnq0w9a1071kb9697wx1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-28475660475660KR7475660007에스켐KOSDAQ3,360원155원4.84%3,260원3,425원3,260원2,273760.3만원7,929,835주266.4억원
cmtgp8co40w9d1071odsm9qa3fsc-stock-price475830:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8co00w9c1071gu5kvuna1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-28475830475830KR7475830006오름테라퓨틱KOSDAQ66,000원-800원-1.20%66,700원67,500원63,900원60,44639.4억원21,719,590주1.4조원
cmtgp8cof0w9f1071zbebqmwhfsc-stock-price475960:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8coa0w9e1071lemvdo191
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-28475960475960KR7475960001토모큐브KOSDAQ30,050원-750원-2.44%31,850원31,850원29,900원23,2247억원13,476,174주4049.5억원
cmtgp8coo0w9h1071o96zzlpvfsc-stock-price476040:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cok0w9g1071ceprpenw1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-28476040476040KR7476040001오가노이드사이언스KOSDAQ7,060원-40원-0.56%7,250원7,300원7,010원40,4262.8억원6,585,760주464.9억원
cmtgp8coz0w9j10717j05tlvtfsc-stock-price476060:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cov0w9i1071dopau2rm1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-28476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,770원400원2.78%14,400원14,880원14,260원262,75138.4억원45,407,840주6706.7억원
cmtgp8cpa0w9l1071b4q631iifsc-stock-price476080:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cp50w9k1071qj9c8ivk1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-28476080476080KR7476080007M83KOSDAQ4,125원130원3.25%3,995원4,145원3,930원23,4429563.5만원8,077,000주333.1억원
cmtgp8cpl0w9n1071j3f3tkybfsc-stock-price476710:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cph0w9m1071mqq39q5m1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-28476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtgp8cpx0w9p1071y8mq72ojfsc-stock-price476830:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cpt0w9o1071251prpnc1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-28476830476830KR7476830005알지노믹스KOSDAQ31,350원-250원-0.79%31,650원33,000원30,900원179,73456.7억원28,055,436주8795.3억원
cmtgp8cq80w9r1071c8npngyefsc-stock-price477340:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cq30w9q1071rl1tdlot1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-28477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,055원-5원-0.24%2,060원2,060원2,050원20,9674316.9만원7,510,000주154.3억원
cmtgp8cqh0w9t1071onclva2vfsc-stock-price477380:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cqd0w9s1071vef02cxp1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-28477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,095원-20원-0.95%2,105원2,105원2,075원2,047426.7만원8,100,000주169.6억원
cmtgp8cqs0w9v1071qhvk7139fsc-stock-price477470:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cqn0w9u1071xlucsfp51
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-28477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원10원0.48%2,065원2,085원2,060원1,271262.2만원5,480,000주113.9억원
cmtgp8cr20w9x1071rlw4djscfsc-stock-price477760:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cqx0w9w1071470dhqc81
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-28477760477760KR7477760003DB금융스팩12호KOSDAQ2,080원-5원-0.24%2,070원2,080원2,065원26,0365387.6만원5,840,000주121.4억원
cmtgp8crb0w9z107147r4xpexfsc-stock-price477850:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cr80w9y1071dwwmj3l31
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-28477850477850KR7477850002마키나락스KOSDAQ24,600원0원0.00%24,750원27,200원24,550원1,166,024300.7억원17,754,736주4367.6억원
cmtgp8crm0wa11071mvbca95ufsc-stock-price478110:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8crh0wa01071yq9lu39g1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-28478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원-5원-0.24%2,055원2,055원2,050원9,9482041.4만원5,020,000주103.1억원
cmtgp8crv0wa31071pzi2sor2fsc-stock-price478340:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8crr0wa210710yszbwap1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-28478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,200원0원0.00%10,200원10,340원9,980원24,9972.5억원11,570,133주1180.1억원
cmtgp8cs60wa51071u8o2xfbsfsc-stock-price478390:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cs20wa410712yd2n4e11
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-28478390478390KR7478390008KB제29호스팩KOSDAQ2,080원5원0.24%2,075원2,080원2,060원831171.7만원6,220,000주129.3억원
cmtgp8csg0wa71071n6f5rl01fsc-stock-price478440:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8csc0wa610712hmmx2rk1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-28478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원-5원-0.24%2,055원2,080원2,055원6,9401428.2만원6,930,000주143.4억원
cmtgp8csp0wa91071wsk244n3fsc-stock-price478560:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8csm0wa81071ug0iuf4o1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-28478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,355원185원5.84%3,140원3,485원3,080원722,19324.3억원25,830,298주866.6억원
cmtgp8csz0wab107143z6vl2ifsc-stock-price479880:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8csw0waa10711twr7ull1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-28479880479880KR7479880007한국제15호스팩KOSDAQ2,070원0원0.00%2,065원2,075원2,060원19,7134075.5만원6,870,000주142.2억원
cmtgp8cta0wad1071l4bdev8afsc-stock-price479960:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ct60wac1071zn2yrozz1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-28479960479960KR7479960007위너스일렉KOSDAQ6,030원70원1.17%5,880원6,040원5,790원14,9978907.5만원7,126,000주429.6억원
cmtgp8ctm0waf1071gcc5hdfqfsc-stock-price480370:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cth0wae10717g2783f11
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-28480370480370KR7480370006씨케이솔루션KOSPI1,438원50원3.60%1,371원1,451원1,371원78,8851.1억원32,481,408주467억원
cmtgp8ctv0wah1071qz2un8o4fsc-stock-price481070:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8ctr0wag1071v9t6k69t1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-28481070481070KR7481070001에이유브랜즈KOSDAQ19,310원1,010원5.52%17,930원19,370원17,770원38,6657.3억원14,330,250주2767.1억원
cmtgp8cu50waj1071xhcw25sifsc-stock-price481850:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cu10wai1071g2ppbr4w1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-28481850481850KR7481850006신한글로벌액티브리츠KOSPI977원-22원-2.20%969원982원939원70,3646757.9만원43,477,664주424.7억원
cmtgp8cuf0wal1071kgc9acbbfsc-stock-price481890:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cub0wak1071r07neofi1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-28481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원-5원-0.24%2,080원2,080원2,075원14730.5만원6,345,000주131.6억원
cmtgp8cup0wan1071mg9t94l5fsc-stock-price482520:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cul0wam1071am43ccqs1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-28482520482520KR7482520004교보16호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,050원2,668547.1만원6,100,000주125.3억원
cmtgp8cv00wap10716yc9w2k6fsc-stock-price482630:202608282026-08-28dayperiod2026-08-31 12:48:562026-08-31 12:48:56cmtgp8cuw0wao1071zcffweuv1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-28482630482630KR7482630001삼양엔씨켐KOSDAQ13,250원-260원-1.92%13,490원13,650원13,020원84,43711.1억원21,888,280주2900.1억원
83,286건 중 39,151–39,200← 이전784 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬