Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7u4p0sg21071min4s9n4fsc-stock-price097230:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u4g0sg01071s9c6yoto1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-28097230097230KR7097230007HJ중공업KOSPI17,160원0원0.00%17,160원17,380원16,930원142,43224.3억원90,295,344주1.5조원
cmtgp7u590sg61071a9ne9b4qfsc-stock-price097520:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u4z0sg41071rfvszoes1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-28097520097520KR7097520001엠씨넥스KOSPI20,150원150원0.75%20,200원20,250원19,570원17,3333.4억원17,401,500주3506.4억원
cmtgp7u5v0sga1071jr9ny12rfsc-stock-price097780:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u5k0sg81071qclhh0ri1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-28097780097780KR7097780001에코볼트KOSDAQ1,509원7원0.47%1,502원1,565원1,491원29,1574499.4만원20,293,089주306.2억원
cmtgp7u6e0sge1071mbez0ptzfsc-stock-price097800:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u650sgc1071j490v0ul1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-28097800097800KR7097800007윈팩KOSDAQ2,045원-15원-0.73%2,045원2,070원2,000원32,6076617.2만원27,290,045주558억원
cmtgp7u6z0sgi1071mgrelu1ifsc-stock-price097870:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u6o0sgg1071ocvlwuif1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-28097870097870KR7097870000효성오앤비KOSDAQ4,670원105원2.30%4,565원4,710원4,525원18,0858331.7만원8,490,000주396.4억원
cmtgp7u7h0sgm107109pwm2hofsc-stock-price097950:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u790sgk1071eer9hgmu1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-28097950097950KR7097950000CJ제일제당KOSPI189,300원3,000원1.61%186,800원189,400원185,200원59,820112.3억원15,054,186주2.8조원
cmtgp7u830sgq10710j217z5bfsc-stock-price097955:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u7t0sgo1071hyma2sm01
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-28097955097955KR7097951008CJ제일제당 우KOSPI124,300원1,300원1.06%122,800원124,300원122,500원2,9413.6억원1,327,433주1649.9억원
cmtgp7u8m0sgu1071zqyyoc8hfsc-stock-price098070:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u8e0sgs1071mj01m1lg1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-28098070098070KR7098070006한텍KOSDAQ25,200원100원0.40%25,100원25,600원24,750원51,25012.8억원11,121,141주2802.5억원
cmtgp7u950sgy1071ztjlm9mdfsc-stock-price098120:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u8x0sgw10715q5ia7vf1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-28098120098120KR7098120009마이크로컨텍솔KOSDAQ41,850원0원0.00%41,700원42,650원41,050원47,83620.1억원8,312,766주3478.8억원
cmtgp7u9r0sh21071dq2hpk5afsc-stock-price098460:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7u9h0sh0107161hgjmuo1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-28098460098460KR7098460009고영KOSDAQ28,700원-450원-1.54%28,750원29,400원28,600원434,076125.7억원68,204,213주1.9조원
cmtgp7uab0sh61071vu19ikx1fsc-stock-price098660:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7ua10sh41071xezo6svj1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-28098660098660KR7098660004에스티오KOSDAQ1,741원41원2.41%1,700원1,741원1,650원10,8111819만원12,500,976주217.6억원
cmtgp7uav0sha1071k0w8g3u1fsc-stock-price099190:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7uak0sh810717gsd4ah81
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-28099190099190KR7099190001아이센스KOSDAQ18,110원460원2.61%17,660원18,280원17,550원30,6305.5억원28,757,309주5207.9억원
cmtgp7ubd0she1071829ayi7lfsc-stock-price099220:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7ub40shc107160vrbhjf1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-28099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtgp7ubx0shi1071g9av4w41fsc-stock-price099320:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7ubo0shg1071oj632qey1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-28099320099320KR7099320004쎄트렉아이KOSDAQ74,500원300원0.40%75,200원75,400원72,900원32,84924.3억원10,951,278주8158.7억원
cmtgp7ucg0shm10713f299bjhfsc-stock-price099390:202608282026-08-28dayperiod2026-08-31 12:48:322026-08-31 12:48:32cmtgp7uc80shk1071pyk6lupg1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-28099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,890원30원0.78%3,835원3,890원3,795원7,0962725.5만원8,208,283주319.3억원
cmtgp7ucz0shq1071nkfqycrnfsc-stock-price099410:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ucq0sho1071iuk2a7hg1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-28099410099410KR7099410003동방선기KOSDAQ3,385원15원0.45%3,335원3,395원3,290원55,7421.8억원14,000,000주473.9억원
cmtgp7udk0shu1071lsxa2jkofsc-stock-price099430:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uda0shs1071uk8a9whz1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-28099430099430KR7099430001바이오플러스KOSDAQ3,470원40원1.17%3,420원3,490원3,385원109,5403.7억원61,640,722주2138.9억원
cmtgp7ue40shy1071yakir2d3fsc-stock-price099440:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7udu0shw10710271pr3d1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-28099440099440KR7099440000스맥KOSDAQ4,010원-45원-1.11%4,055원4,065원3,955원254,56410.1억원68,243,394주2736.5억원
cmtgp7uf70si610719je8ws6pfsc-stock-price099750:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uey0si41071vvnkyiis1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-28099750099750KR7099750002이지케어텍KOSDAQ6,600원0원0.00%6,510원6,600원6,480원5,8393813.7만원13,659,173주901.5억원
cmtgp7ufr0sia1071e8adtewjfsc-stock-price100030:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ufi0si81071hzp9mly11
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-28100030100030KR7100030006인지소프트KOSDAQ20,600원-50원-0.24%20,750원20,800원20,500원8,1321.6억원3,283,714주676.4억원
cmtgp7ugc0sie10719t2kqjqhfsc-stock-price100090:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ug20sic1071cqwn1h6k1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-28100090100090KR7100090000SK오션플랜트KOSPI13,830원-90원-0.65%13,920원14,180원13,580원474,42665.7억원62,478,129주8640.7억원
cmtgp7uip0siu1071dw48e6r7fsc-stock-price100250:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uih0sis1071i8x0jhlx1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-28100250100250KR7100250000진양홀딩스KOSPI3,160원5원0.16%3,155원3,190원3,145원74,3162.3억원63,900,000주2019.2억원
cmtgp7ujn0sj210712cmzzok3fsc-stock-price100660:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uje0sj01071gmojsv591
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-28100660100660KR7100660000서암기계공업KOSDAQ3,050원0원0.00%3,025원3,060원2,965원31,5329583.5만원12,600,000주384.3억원
cmtgp7uk70sj61071v3850a8sfsc-stock-price100700:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ujy0sj410713ois7rj81
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-28100700100700KR7100700004세운메디칼KOSDAQ2,410원45원1.90%2,365원2,415원2,360원58,0001.3억원43,800,000주1055.5억원
cmtgp7uks0sja1071kh5h1pp3fsc-stock-price100790:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ukj0sj81071lez2j3ah1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-28100790100790KR7100790005미래에셋벤처투자KOSDAQ16,000원-180원-1.11%15,970원16,460원15,800원409,78766.1억원53,120,578주8499.2억원
cmtgp7ulc0sje1071kpdq9qd2fsc-stock-price100840:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ul30sjc1071bnaszzu41
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-28100840100840KR7100840008SNT에너지KOSPI32,500원100원0.31%31,950원32,750원31,450원152,04448.8억원20,680,783주6721.2억원
cmtgp7ulz0sji1071gb7s3reafsc-stock-price101000:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ulo0sjg1071ovm097rd1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-28101000101000KR7101000008KS인더스트리KOSDAQ781원73원10.31%708원814원702원227,1651.7억원9,910,487주77.4억원
cmtgp7umh0sjm1071w04gkb30fsc-stock-price101140:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uma0sjk1071vy0lp2i71
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-28101140101140KR7101140002인바이오젠KOSPI5,480원80원1.48%5,400원5,500원5,300원1,510819.7만원10,044,216주550.4억원
cmtgp7un20sjq10714kkb7741fsc-stock-price101160:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ums0sjo1071eouwzdxs1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-28101160101160KR7101160000월덱스KOSDAQ29,900원600원2.05%29,550원30,100원29,200원57,33817억원16,510,993주4936.7억원
cmtgp7uno0sju10719g83woqcfsc-stock-price101170:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7une0sjs1071yafng6ov1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-28101170101170KR7101170009우림피티에스KOSDAQ8,280원-100원-1.19%8,370원8,460원8,180원44,9453.7억원13,500,000주1117.8억원
cmtgp7uo90sjy1071681pgj4zfsc-stock-price101240:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7unz0sjw1071y2led5ik1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-28101240101240KR7101240000씨큐브KOSDAQ3,530원40원1.15%3,490원3,615원3,470원31,0421.1억원11,357,052주400.9억원
cmtgp7uot0sk210718opsbnbpfsc-stock-price101330:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uok0sk01071eyaooxdg1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-28101330101330KR7101330009모베이스KOSDAQ3,475원45원1.31%3,440원3,475원3,375원39,8631.3억원23,147,029주804.3억원
cmtgp7upc0sk61071m0rizmuefsc-stock-price101360:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7up30sk410711owqkc411
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-28101360101360KR7101360006에코앤드림KOSDAQ8,320원270원3.35%8,320원8,500원8,150원53,0374.4억원17,786,114주1479.8억원
cmtgp7upw0ska1071snjbzk3pfsc-stock-price101400:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7upm0sk8107189455pbp1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-28101400101400KR7101400000엔시트론KOSDAQ1,860원23원1.25%1,855원1,879원1,834원27,8275147.8만원11,741,788주218.3억원
cmtgp7uqg0ske1071mjw4arcnfsc-stock-price101490:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uq70skc1071ueeesgzv1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-28101490101490KR7101490001에스앤에스텍KOSDAQ41,200원-1,200원-2.83%42,050원43,850원40,800원169,16769.8억원21,334,879주8789.9억원
cmtgp7ur00ski1071i0v2j8ppfsc-stock-price101530:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uqr0skg1071nlc4jen61
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-28101530101530KR7101530004해태제과식품KOSPI5,670원90원1.61%5,570원5,690원5,530원31,6031.7억원29,116,822주1650.9억원
cmtgp7urm0skm1071pi1uhtt7fsc-stock-price101670:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7urb0skk10718n17jz8l1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-28101670101670KR7101670008하이드로리튬KOSDAQ505원-9원-1.75%514원515원490원677,8943.3억원56,777,187주286.7억원
cmtgp7us50skq1071ma7v9jz9fsc-stock-price101680:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7urx0sko107183v2wqgb1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-28101680101680KR7101680007한국정밀기계KOSDAQ2,940원-5원-0.17%2,930원2,960원2,850원10,8553139.5만원8,404,000주247억원
cmtgp7usq0sku1071q7bsjd0ofsc-stock-price101730:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ush0sks1071dm73zqg11
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-28101730101730KR7101730000위메이드맥스KOSDAQ4,240원-20원-0.47%4,220원4,250원4,125원143,3946억원83,803,286주3553.2억원
cmtgp7uta0sky1071vw7c8y67fsc-stock-price101930:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ut20skw1071859ncovd1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-28101930101930KR7101930006인화정공KOSDAQ6,900원0원0.00%6,900원7,000원6,810원9,6576621만원45,694,671주3152.9억원
cmtgp7utv0sl21071bjtrruuqfsc-stock-price101970:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7utl0sl01071amqj1hrg1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-28101970101970KR7101970002우양에이치씨KOSDAQ11,300원470원4.34%10,770원11,500원10,770원11,9281.3억원14,790,009주1671.2억원
cmtgp7uug0sl61071ji8zrgojfsc-stock-price102120:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uu60sl410714hywlz7q1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-28102120102120KR7102120003어보브반도체KOSDAQ7,190원-100원-1.37%7,240원7,340원7,140원32,1512.3억원17,780,753주1278.4억원
cmtgp7uuz0sla1071h2uzcarffsc-stock-price102260:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uuq0sl81071tkhtnqmt1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-28102260102260KR7102260007동성케미컬KOSPI3,750원55원1.49%3,695원3,770원3,655원52,6151.9억원50,669,591주1900.1억원
cmtgp7uvj0sle1071pden9h5xfsc-stock-price102370:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uva0slc107188479ia61
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-28102370102370KR7102370004케이옥션KOSDAQ3,205원5원0.16%3,210원3,230원3,160원20,6116569.4만원25,888,290주829.7억원
cmtgp7ugw0sii1071e4mec4tvfsc-stock-price100120:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ugm0sig1071ixk1x52a1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-28100120100120KR7100120005뷰웍스KOSDAQ27,450원850원3.20%26,600원27,500원26,300원12,5523.3억원8,971,411주2462.6억원
cmtgp7uhf0sim1071jbz88dzefsc-stock-price100130:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uh60sik10713ovd3qow1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-28100130100130KR7100130004동국S&CKOSDAQ1,421원19원1.36%1,456원1,498원1,405원362,0955.2억원57,143,000주812억원
cmtgp7ui00siq1071higrw6jpfsc-stock-price100220:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uhq0sio1071jkthzrgy1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-28100220100220KR7100220003비상교육KOSPI4,945원35원0.71%4,910원4,945원4,880원12,6716231.9만원12,996,741주642.6억원
cmtgp7o770r9n10716g19l5ilfsc-stock-price058730:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7o6x0r9m10719wcfguq21
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-28058730058730KR7058730003다스코KOSPI3,420원-35원-1.01%3,500원3,720원3,415원2,445,12286.8억원20,251,251주692.5억원
cmtgp7o6k0r9j107103xmm9xifsc-stock-price058650:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:25cmtgp7o6a0r9h10717r6t0ms81
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-28058650058650KR7058650003세아홀딩스KOSPI134,700원1,300원0.97%133,400원136,100원132,400원7309819.1만원4,242,236주5714.2억원
cmtgp7o600r9f1071hs3i50stfsc-stock-price058630:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7o5q0r9d10716ejmqofg1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-28058630058630KR7058630005엠게임KOSDAQ4,120원55원1.35%4,065원4,150원4,050원15,2426258.3만원18,772,574주773.4억원
83,286건 중 39,101–39,150← 이전783 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬