Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7ei10o9m107190gmkt87fsc-stock-price010780:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7ehq0o9j1071n4gzr1g21
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-28010780010780KR7010780005아이에스동서KOSPI16,340원140원0.86%16,100원16,490원15,900원84,89713.8억원30,186,976주4932.5억원
cmtgp7ea60o7b10710uxfmj1ifsc-stock-price010130:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e9r0o781071sw8j17zu1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-28010130010130KR7010130003고려아연KOSPI1,375,000원3,000원0.22%1,381,000원1,388,000원1,354,000원21,037287.8억원20,872,969주28.7조원
cmtgp7e9h0o751071wups1ijwfsc-stock-price010120:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e970o721071cx3x6w8u1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-28010120010120KR7010120004LS ELECTRICKOSPI214,500원-5,000원-2.28%216,500원224,000원213,000원545,3171183.1억원150,000,000주32.1조원
cmtgp7e8x0o6z1071k1bk2x2kfsc-stock-price010100:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e8n0o6w1071d6njdi3q1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-28010100010100KR7010100006한국무브넥스KOSPI3,600원55원1.55%3,545원3,600원3,480원55,0911.9억원30,450,420주1096.2억원
cmtgp7e8d0o6t10716vgmmbtxfsc-stock-price010060:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e840o6q1071dhfnamvl1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-28010060010060KR7010060002OCI홀딩스KOSPI274,500원-1,500원-0.54%283,000원283,000원271,500원175,999485억원18,670,232주5.1조원
cmtgp7e7r0o6n1071l8kmafwkfsc-stock-price010040:202608282026-08-28dayperiod2026-08-31 12:48:122026-08-31 12:48:12cmtgp7e7i0o6k1071kg4ys7tm1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-28010040010040KR7010040004한국내화KOSPI1,609원4원0.25%1,605원1,641원1,604원20,2763273.6만원41,067,062주660.7억원
cmtgp7dm80o051071a5zqwo7efsc-stock-price009155:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dly0o021071gfba3dcm1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-28009155009155KR7009151002삼성전기우KOSPI507,000원10,500원2.11%496,500원520,000원491,500원34,411174.9억원2,906,984주1.4조원
cmtgp78s90mkc1071p5wqcmklfsc-stock-price0017J0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78s00mk91071mm8achpz1——2026-08-280017J0—KR70017J0004세미티에스KOSDAQ2,675원10원0.38%2,665원2,725원2,605원144,8753.8억원30,151,041주806.5억원
cmtgp7dln0nzz1071o5r0s3o1fsc-stock-price009150:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dlf0nzw1071uydeigdh1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-28009150009150KR7009150004삼성전기KOSPI1,421,000원36,000원2.60%1,398,000원1,460,000원1,393,000원800,6411.1조원74,693,696주106.1조원
cmtgp7dl30nzt1071d0qtm8k7fsc-stock-price009140:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dkv0nzq1071jxin6d0q1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-28009140009140KR7009140005경인전자KOSPI22,050원200원0.92%21,800원22,450원21,750원2,5895684.8만원1,570,797주346.3억원
cmtgp7dkj0nzn1071olae5a0vfsc-stock-price009070:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dka0nzk1071nxkfjaaa1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-28009070009070KR7009070004KCTCKOSPI4,125원95원2.36%4,030원4,125원3,990원86,4043.5억원30,000,000주1237.5억원
cmtgp7djz0nzh1071y8y7egtifsc-stock-price008970:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7djp0nze10716w7h04be1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-28008970008970KR7008970006KBI동양철관KOSPI1,098원23원2.14%1,080원1,102원1,065원259,3952.8억원103,766,907주1139.3억원
cmtgp7djf0nzb1071xd37q0qifsc-stock-price008930:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dj50nz810716qndx5ak1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-28008930008930KR7008930000한미사이언스KOSPI44,500원2,400원5.70%42,250원44,650원41,900원232,237101.4억원68,391,550주3조원
cmtgp7diu0nz510719qjw8g0vfsc-stock-price0088M0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dik0nz21071sx6r2gpg1——2026-08-280088M0—KR70088M0003메쥬KOSDAQ13,030원-290원-2.18%13,080원13,400원12,800원48,7206.3억원9,881,750주1287.5억원
cmtgp7dia0nyz1071edzka33vfsc-stock-price0088D0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7di00nyw10710hc8ioep1——2026-08-280088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,085원-5원-0.24%2,070원2,090원2,065원7,1651483.3만원5,795,000주120.8억원
cmtgp7dhp0nyt10711ntqrmnafsc-stock-price008870:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dhf0nyq10711vslhomg1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-28008870008870KR7008870008금비KOSPI39,100원50원0.13%38,850원40,000원38,700원2571002.7만원1,000,000주391억원
cmtgp7dh40nyn1071ejmeg8xhfsc-stock-price008830:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dgv0nyk1071gxjgdorf1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-28008830008830KR7008830002대동기어KOSDAQ6,340원30원0.48%6,310원6,450원6,200원281,89117.7억원19,181,916주1216.1억원
cmtgp7dgl0nyh1071b0p2j9dufsc-stock-price008775:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dgc0nye1071n6h3vhah1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-28008775008775KR7008771008호텔신라우KOSPI29,200원150원0.52%29,050원29,300원28,400원4651344.3만원751,879주219.5억원
cmtgp7dg40nyb1071kkobxgixfsc-stock-price008770:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dfv0ny81071sykvi80i1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-28008770008770KR7008770000호텔신라KOSPI43,000원800원1.90%42,100원43,100원41,750원149,18463.4억원39,248,121주1.6조원
cmtgp7dfl0ny51071izek9kfnfsc-stock-price008730:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dfb0ny21071kh8u8mar1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-28008730008730KR7008730004율촌화학KOSPI16,800원730원4.54%16,070원16,855원15,710원58,1139.5억원24,800,000주4166.4억원
cmtgp7df00nxz10715zdaewqpfsc-stock-price008700:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7deu0nxw10716l1vre3s1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-28008700008700KR7008700007아남전자KOSPI1,252원29원2.37%1,224원1,254원1,221원180,4772.2억원77,124,820주965.6억원
cmtgp7deh0nxt1071b9xs69w6fsc-stock-price008600:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7de80nxq1071pdif8uxx1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-28008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtgp7ddx0nxn1071c1prhelmfsc-stock-price008490:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7ddn0nxk1071ttxcrn0f1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-28008490008490KR7008490005서흥KOSPI22,900원1,000원4.57%21,850원23,000원21,700원14,6843.2억원11,569,113주2649.3억원
cmtgp7ddd0nxh1071r5t8d97ufsc-stock-price008470:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dd30nxe10716fi0t26w1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-28008470008470KR7008470007부스타KOSDAQ1,705원12원0.71%1,740원1,740원1,672원31,2395296.4만원16,809,600주286.6억원
cmtgp7dct0nxb10719th6643efsc-stock-price008420:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dcj0nx81071fxpy86xp1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-28008420008420KR7008420002문배철강KOSPI2,165원20원0.93%2,145원2,165원2,145원12,6332722.7만원20,503,505주443.9억원
cmtgp7dc90nx51071uu1n1modfsc-stock-price008370:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dbz0nx21071r5nkxga21
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-28008370008370KR7008370009원풍KOSDAQ5,020원-20원-0.40%5,040원5,040원4,985원1,905954.3만원12,000,000주602.4억원
cmtgp7dbp0nwz1071kkyinrd9fsc-stock-price008355:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dbf0nww1071zsculov31
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-28008355008355KR7008351009남선알미우KOSPI7,900원130원1.67%8,000원8,000원7,850원146115.5만원307,890주24.3억원
cmtgp7db40nwt1071ml3nefvafsc-stock-price008350:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7dau0nwq1071oqp0jcjs1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-28008350008350KR7008350001남선알미늄KOSPI1,053원5원0.48%1,041원1,063원1,023원837,8028.7억원129,079,090주1359.2억원
cmtgp7da00nwh1071rkiv79zafsc-stock-price008290:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d9r0nwe1071jfumblon1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-28008290008290KR7008290009원풍물산KOSDAQ701원-21원-2.91%736원783원699원1,902,98113.7억원20,346,839주142.6억원
cmtgp7d9h0nwb1071vuo6474tfsc-stock-price008260:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d970nw81071nbn66p051
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-28008260008260KR7008260002NI스틸KOSPI3,585원175원5.13%3,385원3,632원3,385원161,9555.7억원28,600,117주1025.3억원
cmtgp7d8w0nw51071w388x07kfsc-stock-price008250:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d8n0nw21071wnwg55ak1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-28008250008250KR7008250003이건산업KOSPI3,285원-45원-1.35%3,430원3,500원3,275원325,85210.9억원10,952,635주359.7억원
cmtgp78l60mhw1071xuvrthiifsc-stock-price0015S0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kx0mht10718yxmu35r1——2026-08-280015S0—KR70015S0005페스카로KOSDAQ7,260원-20원-0.27%7,400원7,620원7,260원12,1488965.4만원9,866,730주716.3억원
cmtgp7d8c0nvz1071ib9j0ycbfsc-stock-price00806K:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d830nvw10715rxgqc4g1——2026-08-2800806K—KR700806K010대덕1우KOSPI11,050원10원0.09%11,030원11,070원10,920원4,5985066.6만원1,212,357주133.9억원
cmtgp7d7s0nvt1071scmidvpafsc-stock-price008060:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d7i0nvq1071ctrb2bch1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-28008060008060KR7008060006대덕KOSPI16,070원-430원-2.61%16,460원16,490원15,910원40,8906.5억원31,287,098주5027.8억원
cmtgp7d760nvn1071r0sftogpfsc-stock-price008040:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d6x0nvk1071t0vmwbaq1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-28008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmtgp7d6n0nvh1071tlacc3vbfsc-stock-price007980:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d6d0nve1071bqshjltu1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-28007980007980KR7007980006TPKOSPI1,761원-3원-0.17%1,764원1,764원1,729원110,9981.9억원46,897,350주825.8억원
cmtgp7d630nvb107100yne2k9fsc-stock-price007860:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d5t0nv81071en1xipd71
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-28007860007860KR7007860000서연KOSPI7,930원80원1.02%7,930원7,960원7,750원18,5171.4억원23,479,844주1861.9억원
cmtgp7d5k0nv51071fu662k1mfsc-stock-price007820:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d5a0nv21071bhprlg3d1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-28007820007820KR7007820004엠엑스로보틱스KOSDAQ4,115원-105원-2.49%4,260원4,310원4,040원238,5429.8억원20,033,946주824.3억원
cmtgp7d4z0nuz1071biqoq7hnfsc-stock-price00781K:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d4p0nuw10719z87y1qe1——2026-08-2800781K—KR700781K015코리아써키트2우BKOSPI14,270원30원0.21%14,180원14,280원14,180원601854.5만원783,699주111.8억원
cmtgp7d4f0nut1071g3ebl5qffsc-stock-price007815:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d460nuq1071pbwy2gsd1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-28007815007815KR7007811003코리아써우KOSPI19,530원-370원-1.86%19,960원19,960원19,500원186366.4만원2,964,690주579억원
cmtgp7d3v0nun1071ujfdh3tsfsc-stock-price007810:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d3l0nuk1071bnboz0r11
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-28007810007810KR7007810005코리아써키트KOSPI60,100원-800원-1.31%61,100원63,300원59,400원210,540128.1억원23,982,620주1.4조원
cmtgp7d3c0nuh1071cigtrp2rfsc-stock-price007770:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d320nue1071r2qgzi3h1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-28007770007770KR7007770001한일화학KOSDAQ7,860원120원1.55%7,740원7,960원7,740원7,9746294.3만원3,510,000주275.8억원
cmtgp7d2s0nub1071yloyaw2ufsc-stock-price007720:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d2i0nu81071tbhop4tr1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-28007720007720KR7007720006소노스퀘어KOSDAQ1,300원-90원-6.47%1,398원1,411원1,261원72,8629549만원20,160,090주262억원
cmtgp7d270nu51071wspxysyufsc-stock-price007700:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d1y0nu21071l8obpzv01
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-28007700007700KR7007700008F&F홀딩스KOSPI14,490원490원3.50%14,000원14,600원13,930원18,8682.7억원39,114,367주5667.6억원
cmtgp7d1o0ntz10710thbabdwfsc-stock-price007690:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d1d0ntw1071jk0ycz2x1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-28007690007690KR7007690001국도화학KOSPI39,150원1,550원4.12%37,650원39,250원37,550원15,2195.8억원9,260,832주3625.6억원
cmtgp7d130ntt10712u5sg4ihfsc-stock-price007680:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d0t0ntq1071jr77ylge1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-28007680007680KR7007680002대원KOSDAQ3,305원-5원-0.15%3,305원3,350원3,300원5,1051691.1만원13,222,738주437억원
cmtgp7d0j0ntn1071dhbx7ljkfsc-stock-price007660:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7d0a0ntk1071pcknliet1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-28007660007660KR7007660004이수페타시스KOSPI112,800원0원0.00%112,000원115,900원110,900원604,594684.3억원73,409,219주8.2조원
cmtgp7d010nth10717yxfueenfsc-stock-price007610:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7czu0nte1071eia73p681
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-28007610007610KR7007610009선도전기KOSPI4,030원-160원-3.82%4,105원4,230원4,030원110,0164.4억원18,000,000주725.4억원
cmtgp7cyp0nt61071baxn9epbfsc-stock-price007575:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cye0nt21071bdl94yfl1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-28007575007575KR7007571003일양약품우KOSPI8,240원100원1.23%7,900원8,240원7,850원1,050833.8만원445,080주36.6억원
cmtgp7cxl0nsu1071l8dsd9gofsc-stock-price007540:202608282026-08-28dayperiod2026-08-31 12:48:102026-08-31 12:48:10cmtgp7cxa0nsq1071o93tpbtp1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-28007540007540KR7007540008샘표KOSPI43,950원350원0.80%43,600원44,250원43,400원2,4931억원2,875,800주1263.9억원
83,286건 중 39,001–39,050← 이전781 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬