Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp8a0n0vnw1071868jq0stfsc-stock-price389030:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a0g0vnu1071y170c7ee1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-28389030389030KR7389030008지니너스KOSDAQ2,005원-5원-0.25%2,020원2,085원1,949원259,7595.1억원39,392,271주789.8억원
cmtgp8a160vo0107164icduenfsc-stock-price389140:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a0y0vny1071uexbdabr1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-28389140389140KR7389140005포바이포KOSDAQ5,250원50원0.96%5,130원5,280원5,080원38,0461.9억원14,269,735주749.1억원
cmtgp8a450vok1071q4z7tiq8fsc-stock-price389680:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a3y0voi1071ya42cos51
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-28389680389680KR7389680000유디엠텍KOSDAQ1,913원156원8.88%2,025원2,280원1,850원2,761,30856.2억원8,320,693주159.1억원
cmtgp8a4p0voo1071xzm06pr2fsc-stock-price390110:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a4f0vom1071do360y8o1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-28390110390110KR7390110005애니메디솔루션KONEX338원-11원-3.15%349원349원297원4,559138.8만원9,697,047주32.7억원
cmtgp8a1r0vo41071xxvn4s94fsc-stock-price389260:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a1i0vo21071vnkm5cxk1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-28389260389260KR7389260001대명에너지KOSDAQ13,690원-20원-0.15%13,760원13,880원13,490원58,7298억원17,916,325주2452.7억원
cmtgp8a2b0vo81071s0hut1n0fsc-stock-price389470:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a230vo61071878tq6ll1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-28389470389470KR7389470006인벤티지랩KOSDAQ29,050원-150원-0.51%29,650원29,800원28,100원35,58210.1억원13,307,708주3865.8억원
cmtgp8a2x0voc10712uq73214fsc-stock-price389500:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a2n0voa1071e1vquz661
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-28389500389500KR7389500000에스비비테크KOSDAQ37,900원-1,250원-3.19%39,150원39,150원37,550원59,70522.7억원6,663,472주2525.4억원
cmtgp8a3g0vog10714b30qi44fsc-stock-price389650:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a380voe1071as1e9a4l1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-28389650389650KR7389650003넥스트바이오메디컬KOSDAQ33,000원-450원-1.35%33,050원33,450원31,950원18,7506.1억원8,277,286주2731.5억원
cmtgp8a5s0vow1071v9hlxazpfsc-stock-price393210:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a5o0vou1071mlujzfyo1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-28393210393210KR7393210000토마토시스템KOSDAQ2,295원-10원-0.43%2,310원2,355원2,285원9,7552259.1만원15,614,544주358.3억원
cmtgp8a6c0vp01071jjndfl9afsc-stock-price393890:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a630voy10719ingpu1e1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-28393890393890KR7393890009더블유씨피KOSDAQ9,650원-90원-0.92%9,600원9,870원9,400원193,32918.7억원33,843,144주3265.8억원
cmtgp8a6w0vp41071gylox9affsc-stock-price393970:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a6n0vp21071igc94bxf1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-28393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmtgp8a7g0vp8107121amzbmvfsc-stock-price394280:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a770vp610710z41wx6v1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-28394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,330원30원0.32%9,450원9,530원9,230원30,3172.8억원26,346,530주2458.1억원
cmtgp8a800vpc1071jznhk69tfsc-stock-price394420:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a7r0vpa1071gyh5s48m1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-28394420394420KR7394420004리센스메디컬KOSDAQ11,710원30원0.26%11,700원12,130원11,500원57,7116.7억원10,999,701주1288억원
cmtgp8a8l0vpg107157efgfqzfsc-stock-price394800:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a8c0vpe1071290fu1zs1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-28394800394800KR7394800007쓰리빌리언KOSDAQ5,350원160원3.08%5,240원5,410원5,160원69,3873.6억원31,822,553주1702.5억원
cmtgp8a950vpk1071zo6kwontfsc-stock-price395400:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a8v0vpi1071cglqmkwi1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-28395400395400KR7395400005SK리츠KOSPI5,390원-120원-2.18%5,510원5,510원5,320원322,25017.3억원301,017,620주1.6조원
cmtgp8a9o0vpo1071r0jk880xfsc-stock-price396270:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8a9f0vpm1071sg08bhsw1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-28396270396270KR7396270001넥스트칩KOSDAQ2,000원-60원-2.91%2,065원2,070원1,991원92,2621.8억원32,887,431주657.7억원
cmtgp8aa90vps1071zade5fgafsc-stock-price396300:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8aa00vpq10714wmdplm21
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-28396300396300KR7396300006세아메카닉스KOSDAQ4,480원-170원-3.66%4,760원4,760원4,480원578,40326.4억원26,489,500주1186.7억원
cmtgp8aat0vpw1071g1rd6pc9fsc-stock-price396470:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8aak0vpu10711ld9j8251
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-28396470396470KR7396470007워트KOSDAQ6,450원160원2.54%6,220원6,450원6,200원69,6954.4억원16,120,000주1039.7억원
cmtgp8abd0vq01071m4rjkbbofsc-stock-price396690:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8ab30vpy1071m4yn4qiu1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-28396690396690KR7396690000미래에셋글로벌리츠KOSPI1,538원40원2.67%1,533원1,543원1,492원56,2718503.2만원39,605,940주609.1억원
cmtgp8abx0vq410716is1ytsffsc-stock-price397030:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8abo0vq21071kul0rix31
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-28397030397030KR7397030008에이프릴바이오KOSDAQ18,550원-720원-3.74%19,210원19,410원18,410원314,01558.8억원27,509,282주5102.9억원
cmtgp8aci0vq81071fkftn5tdfsc-stock-price397810:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8ac80vq61071cd3o5e2c1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-28397810397810KR7397810003애드포러스KOSDAQ7,130원30원0.42%7,200원7,200원6,910원6,7974789.7만원5,160,770주367.9억원
cmtgp8ad20vqc107177i0i8p0fsc-stock-price398120:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8acs0vqa1071rydg651x1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-28398120398120KR7398120006에스지헬스케어KOSDAQ1,810원72원4.14%1,738원1,989원1,706원37,3426795.3만원11,841,511주214.3억원
cmtgp8adm0vqg1071jxx57izefsc-stock-price399720:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8adc0vqe10717kxolu881
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-28399720399720KR7399720002가온칩스KOSDAQ44,500원-1,550원-3.37%46,100원46,350원44,150원54,50824.4억원11,858,844주5277.1억원
cmtgp8ae60vqk10713x1um7j7fsc-stock-price400760:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8adx0vqi1071g5d5qtjn1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-28400760400760KR7400760005NH올원리츠KOSPI2,880원-15원-0.52%2,895원2,900원2,830원58,7971.6억원54,929,275주1581.9억원
cmtgp8aeq0vqo10718dxd5at0fsc-stock-price402030:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8aeh0vqm1071vjymqfrm1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-28402030402030KR7402030001코난테크놀로지KOSDAQ14,400원0원0.00%14,940원14,940원14,390원29,9374.3억원12,517,488주1802.5억원
cmtgp8afb0vqs1071zvh6wpcnfsc-stock-price402340:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8af10vqq1071sudw1hdk1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-28402340402340KR7402340004SK스퀘어KOSPI1,028,000원-40,000원-3.75%1,063,000원1,075,000원1,026,000원439,2554597.5억원131,923,998주135.6조원
cmtgp8afu0vqw1071li2d7dj3fsc-stock-price402420:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8afm0vqu1071o4egxbsn1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-28402420402420KR7402420004켈스KONEX1,700원0원0.00%1,800원1,800원1,445원629.2만원2,348,763주39.9억원
cmtgp8agf0vr01071h5vkr53yfsc-stock-price402490:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8ag60vqy1071kjt9dxbn1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-28402490402490KR7402490007그린리소스KOSDAQ6,840원-50원-0.73%6,840원6,920원6,690원55,1043.7억원16,935,217주1158.3억원
cmtgp8ah00vr41071wwt3efdqfsc-stock-price403360:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8agq0vr210716hnoykd21
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-28403360403360KR7403360001라피치KONEX6,100원90원1.50%6,100원6,100원6,090원1,512922.2만원3,767,635주229.8억원
cmtgp8ahk0vr81071sw8fl5nffsc-stock-price403490:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8aha0vr61071j6s76xph1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-28403490403490KR7403490006우듬지팜KOSDAQ2,425원20원0.83%2,415원2,590원2,395원53,1491.3억원9,186,492주222.7억원
cmtgp8ai40vrc10718gf0v2hifsc-stock-price403550:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8ahu0vra10710x1f2czx1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-28403550403550KR7403550007쏘카KOSPI11,260원130원1.17%11,230원11,260원11,030원15,0071.6억원37,939,942주4272억원
cmtgp8aio0vrg1071t6vuvlqufsc-stock-price403810:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8aie0vre1071t82nvgds1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-28403810403810KR7403810005아이엘로보틱스KONEX2,235원-25원-1.11%2,240원2,240원2,235원255.5만원9,937,346주222억원
cmtgp8bny0w2b1071o79bho9tfsc-stock-price452200:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bnp0w291071n955uiui1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-28452200452200KR7452200009민테크KOSDAQ1,637원18원1.11%1,647원1,670원1,597원53,7048799.8만원24,332,800주398.3억원
cmtgp8boi0w2f1071i4o0k36wfsc-stock-price452260:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bo90w2d1071nkrxjy791
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-28452260452260KR7452260003한화갤러리아KOSPI2,035원5원0.25%2,030원2,045원1,991원512,28210.3억원193,859,610주3945억원
cmtgp8bp30w2j1071331z4woifsc-stock-price45226K:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bot0w2h1071y44sy30v1——2026-08-2845226K—KR745226K018한화갤러리아우KOSPI4,055원45원1.12%4,000원4,075원3,985원3,9011559.4만원2,904,470주117.7억원
cmtgp8bpm0w2n1071jm02ugocfsc-stock-price452280:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bpd0w2l1071wdkzhbeg1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-28452280452280KR7452280001한선엔지니어링KOSDAQ10,390원-10원-0.10%10,570원10,740원10,190원274,00228.4억원19,247,670주1999.8억원
cmtgp8bq70w2r1071my2jsuy6fsc-stock-price452300:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bpx0w2p1071d2qpc4pw1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-28452300452300KR7452300007캡스톤파트너스KOSDAQ2,330원15원0.65%2,315원2,365원2,265원46,5591억원14,169,505주330.1억원
cmtgp8bqs0w2v1071kgvgzaj5fsc-stock-price452400:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bqi0w2t1071f9cx05t21
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-28452400452400KR7452400005이닉스KOSDAQ6,070원80원1.34%6,030원6,140원5,870원16,9561억원9,071,428주550.6억원
cmtgp8brd0w2z1071212xsf3ufsc-stock-price452430:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8br40w2x1071ilwbhhm31
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-28452430452430KR7452430002사피엔반도체KOSDAQ28,250원100원0.36%28,150원28,750원26,750원26,0507.3억원8,255,421주2332.1억원
cmtgp8bry0w331071aor6sk5nfsc-stock-price452450:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bro0w311071tpefb49b1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-28452450452450KR7452450000피아이이KOSDAQ3,290원-55원-1.64%3,315원3,390원3,260원21,1396995.2만원36,028,500주1185.3억원
cmtgp8bsi0w3710715l14ggbufsc-stock-price453340:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bs80w351071cqyo7p421
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-28453340453340KR7453340002현대그린푸드KOSPI18,870원590원3.23%18,280원18,870원18,160원21,3523.9억원32,471,587주6127.3억원
cmtgp8bt20w3b1071tmcthb1mfsc-stock-price453450:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bss0w391071t1fs6wvz1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-28453450453450KR7453450009그리드위즈KOSDAQ14,430원100원0.70%14,470원14,620원14,220원14,0422억원7,942,750주1146.1억원
cmtgp8btl0w3f1071sapscos3fsc-stock-price453860:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8btc0w3d1071tszfar4t1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-28453860453860KR7453860009에이에스텍KOSDAQ8,490원-30원-0.35%8,520원8,540원8,310원3,3832841.3만원6,444,423주547.1억원
cmtgp8bu60w3j1071tu6kggf4fsc-stock-price454910:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8btx0w3h1071d1pq1efw1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-28454910454910KR7454910001두산로보틱스KOSPI71,600원-1,500원-2.05%73,000원73,000원70,500원216,235154.4억원64,819,980주4.6조원
cmtgp8buq0w3n10716queikdrfsc-stock-price455180:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8buh0w3l107183g225981
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-28455180455180KR7455180000케이지에이KOSDAQ1,353원-7원-0.51%1,360원1,364원1,299원30,0483990.1만원14,699,056주198.8억원
cmtgp8bvb0w3r1071dgnjg9mgfsc-stock-price455900:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bv10w3p1071t76tbacc1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-28455900455900KR7455900001엔젤로보틱스KOSDAQ20,450원-350원-1.68%20,750원20,750원20,250원21,7904.4억원15,392,981주3147.8억원
cmtgp8bvv0w3v1071vx9t14h0fsc-stock-price456010:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bvm0w3t1071gdady5bt1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-28456010456010KR7456010008아이씨티케이KOSDAQ16,170원-540원-3.23%17,130원17,180원15,890원400,44565.9억원14,502,350주2345억원
cmtgp8bwf0w3z1071i3eo1b51fsc-stock-price456040:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bw60w3x1071od65rvey1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-28456040456040KR7456040005OCIKOSPI82,000원1,900원2.37%80,100원82,200원79,600원32,89426.7억원8,952,495주7341억원
cmtgp8bwz0w431071iu0517pefsc-stock-price456070:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bwp0w411071l1a4bqgs1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-28456070456070KR7456070002이엔셀KOSDAQ6,030원60원1.01%5,930원6,110원5,850원22,7511.3억원11,029,517주665억원
cmtgp8bxk0w471071qa76hmjpfsc-stock-price456160:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bxa0w451071slsrpgbr1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-28456160456160KR7456160001지투지바이오KOSDAQ43,650원2,400원5.82%41,650원43,950원39,800원151,03863.7억원16,629,426주7258.7억원
83,286건 중 38,901–38,950← 이전779 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬