Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7blo0nee1071ph2t5qzrfsc-stock-price005385:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7blf0nec107180qwsll21
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-28005385005385KR7005381009현대차우KOSPI192,400원-7,500원-3.75%200,000원200,500원191,200원129,957250.5억원23,340,960주4.4조원
cmtgp7bm90nek107130tqpqx3fsc-stock-price005387:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bm00nei1071v9zjj7341
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-28005387005387KR7005382007현대차2우BKOSPI192,400원-6,300원-3.17%198,500원198,500원190,600원163,480314.8억원34,963,930주6.7조원
cmtgp7bmt0neq1071wyeevdwgfsc-stock-price005389:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bmj0neo10715eug4oph1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-28005389005389KR7005383005현대차3우BKOSPI188,700원-4,500원-2.33%191,300원192,600원187,300원13,24524.9억원2,327,452주4391.9억원
cmtgp7bnd0new10712wdntng5fsc-stock-price005420:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bn40neu1071lhr4x7k41
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-28005420005420KR7005420005코스모화학KOSPI11,280원20원0.18%11,150원11,710원10,840원111,22312.4억원38,408,228주4332.4억원
cmtgp7bny0nf21071qmcnsdccfsc-stock-price005430:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bno0nf01071s7l69n0b1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-28005430005430KR7005430004한국공항KOSPI83,200원-100원-0.12%83,500원84,500원81,700원4,0913.4억원3,166,355주2634.4억원
cmtgp7boi0nf81071tmwikwc3fsc-stock-price005440:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bo80nf61071unv9rd8m1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-28005440005440KR7005440003현대지에프홀딩스KOSPI11,860원-160원-1.33%12,030원12,100원11,750원154,50518.3억원183,397,199주2.1조원
cmtgp7bp30nfe1071co3qxnrffsc-stock-price005490:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bot0nfc1071mokpttcm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-28005490005490KR7005490008POSCO홀딩스KOSPI337,500원-2,000원-0.59%335,500원339,500원332,000원174,441586.7억원79,241,527주26.7조원
cmtgp7bpm0nfk1071ela53fzgfsc-stock-price0054V0:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bpd0nfi1071r8odl76a1——2026-08-280054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원-10원-0.50%2,015원2,025원2,005원1,099220.9만원6,216,500주124.9억원
cmtgp7bq70nfq1071o20g4e9ffsc-stock-price005500:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bpx0nfo1071lfantzaw1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-28005500005500KR7005500004삼진제약KOSPI18,430원100원0.55%18,330원18,590원18,150원23,8064.3억원13,320,000주2454.8억원
cmtgp7bqo0nfw10714tc7anxufsc-stock-price005610:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bqe0nfu1071uii31ze21
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-28005610005610KR7005610001삼립KOSPI40,950원1,250원3.15%39,800원40,950원39,700원3,2631.3억원8,629,009주3533.5억원
cmtgp7br80ng21071m7g6b2uxfsc-stock-price005670:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bqy0ng01071yetxa1hk1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-28005670005670KR7005670005푸드웰KOSDAQ6,430원30원0.47%6,350원6,430원6,350원7,9335078만원10,000,000주643억원
cmtgp7brr0ng81071ohxekuixfsc-stock-price005680:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bri0ng61071h8p19mzt1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-28005680005680KR7005680004삼영전자KOSPI12,300원20원0.16%12,280원12,380원12,150원17,6232.1억원20,000,000주2460억원
cmtgp7bsc0nge1071xe8qufzofsc-stock-price005690:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bs20ngc1071z47bbo7k1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-28005690005690KR7005690003파미셀KOSPI11,220원360원3.31%10,860원11,250원10,650원677,79774.2억원60,004,014주6732.4억원
cmtgp7bsw0ngk1071q5tydpaqfsc-stock-price005710:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bsm0ngi1071jrdes7dk1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-28005710005710KR7005710009대원산업KOSDAQ10,700원80원0.75%10,800원10,800원10,520원8,9839594.8만원20,037,600주2144억원
cmtgp7btg0ngq1071kv295oosfsc-stock-price005720:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bt60ngo10710gmdterw1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-28005720005720KR7005720008넥센KOSPI6,230원130원2.13%6,120원6,260원6,060원16,9721억원52,543,977주3273.4억원
cmtgp7buj0nh2107125kn0pugfsc-stock-price005740:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bua0nh010715w18z8dj1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-28005740005740KR7005740006크라운해태홀딩스KOSPI5,720원40원0.70%5,700원5,740원5,620원8,4724804.1만원14,847,347주849.2억원
cmtgp7bv40nh81071u54s2hr9fsc-stock-price005745:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7buu0nh61071yr3j4fuc1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-28005745005745KR7005741004크라운해태홀딩스우KOSPI5,370원70원1.32%5,450원5,450원5,240원1,199644.6만원600,726주32.2억원
cmtgp7bvo0nhe1071pkdqvo41fsc-stock-price005750:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bvf0nhc10710bt43kvp1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-28005750005750KR7005750005대림바스KOSPI4,650원-40원-0.85%4,690원4,695원4,580원50,2502.3억원16,592,240주771.5억원
cmtgp7bw60nhk1071gvntm7ixfsc-stock-price005800:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bvz0nhi1071ohl8pfl61
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-28005800005800KR7005800008신영와코루KOSPI13,460원170원1.28%13,300원13,580원13,300원2,9263928.9만원9,000,000주1211.4억원
cmtgp7bwq0nhq1071rk5yxogxfsc-stock-price005810:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bwh0nho10710l8j56bp1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-28005810005810KR7005810007풍산홀딩스KOSPI38,700원150원0.39%38,700원38,900원38,050원21,2598.1억원14,417,292주5579.4억원
cmtgp7bxb0nhw1071yjmoofs9fsc-stock-price005820:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bx10nhu1071p9aftaop1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-28005820005820KR7005820006원림KOSPI15,210원410원2.77%14,590원15,220원14,590원5,1157690.5만원2,297,970주349.5억원
cmtgp7bxu0ni21071pbsmws1rfsc-stock-price005830:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bxl0ni01071uxhhhzvb1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-28005830005830KR7005830005DB손해보험KOSPI187,400원3,400원1.85%184,000원190,400원178,400원199,691372.5억원65,500,349주12.2조원
cmtgp7bye0ni81071pivooj2zfsc-stock-price005850:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7by40ni61071qcvnrlhu1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-28005850005850KR7005850003에스엘KOSPI52,400원-200원-0.38%52,600원53,000원51,800원64,73333.8억원46,448,520주2.4조원
cmtgp7byy0nie10715ci6yys7fsc-stock-price005860:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7byp0nic107151r2l1im1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-28005860005860KR7005860002한일사료KOSDAQ2,510원105원4.37%2,430원2,520원2,390원565,72713.9억원39,403,685주989억원
cmtgp7bzi0nik1071s4ck5wf5fsc-stock-price005870:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bz90nii107110czj84e1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-28005870005870KR7005870001휴니드KOSPI4,620원65원1.43%4,650원4,650원4,520원15,4147083.4만원14,116,015주652.1억원
cmtgp7c020niq1071hys76b4vfsc-stock-price005880:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bzt0nio1071vfij3h561
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-28005880005880KR7005880000대한해운KOSPI2,160원45원2.13%2,115원2,175원2,070원1,230,61226.3억원322,747,340주6971.3억원
cmtgp7c0m0niw107153w0b673fsc-stock-price005930:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c0d0niu10718po3osd91
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-28005930005930KR7005930003삼성전자KOSPI257,000원-9,000원-3.38%262,500원266,000원256,000원15,106,7463.9조원5,846,278,608주1502.4조원
cmtgp7c1b0nj21071nmqbo103fsc-stock-price005935:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c0x0nj01071el401yvz1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-28005935005935KR7005931001삼성전자우KOSPI186,800원-7,500원-3.86%189,800원192,500원186,200원3,266,1366150.7억원802,371,203주149.8조원
cmtgp7c200nj81071diuwt2qbfsc-stock-price005940:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c1u0nj51071zakj2mw91
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-28005940005940KR7005940002NH투자증권KOSPI26,650원50원0.19%26,350원26,650원26,200원379,479100.1억원369,206,105주9.8조원
cmtgp7c2k0nje1071ckk55uz5fsc-stock-price005945:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c2b0njb1071qhyxg0vk1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-28005945005945KR7005941000NH투자증권우KOSPI23,250원100원0.43%23,250원23,700원22,850원39,8599.2억원18,870,968주4387.5억원
cmtgp7c320njk1071t1enfny5fsc-stock-price005950:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c2t0njh107130pny6jq1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-28005950005950KR7005950001이수화학KOSPI12,120원240원2.02%11,850원12,260원11,500원422,95050.2억원26,294,169주3186.8억원
cmtgp7c3o0njq10719fujrn45fsc-stock-price005960:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c3e0njn1071lhyonhg81
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-28005960005960KR7005960000동부건설KOSPI7,630원110원1.46%7,520원7,630원7,350원29,2162.1억원22,946,663주1750.8억원
cmtgp7c480njw1071opqi3o2nfsc-stock-price005965:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c3x0njt107125e7cyyv1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-28005965005965KR7005961008동부건설우KOSPI17,150원-150원-0.87%17,300원17,360원17,150원336579.4만원225,732주38.7억원
cmtgp7dms0o0b1071fxn5e1t6fsc-stock-price009160:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dmi0o081071pizose851
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-28009160009160KR7009160003SIMPACKOSPI5,320원220원4.31%5,100원5,320원5,100원69,3873.6억원65,370,968주3477.7억원
cmtgp7dnc0o0h1071ostp2c3bfsc-stock-price009180:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dn20o0e10712onm5m3l1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-28009180009180KR7009180001한솔로지스틱스KOSPI2,785원25원0.91%2,790원2,790원2,740원41,5881.1억원28,155,825주784.1억원
cmtgp7dnw0o0n1071h91028fvfsc-stock-price009190:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dnl0o0k10716wrry3vk1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-28009190009190KR7009190000대양금속KOSPI1,497원-24원-1.58%1,521원1,530원1,480원141,8822.1억원43,986,275주658.4억원
cmtgp7doz0o0z1071782u47xzfsc-stock-price009200:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dop0o0w1071ukrustmd1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-28009200009200KR7009200007무림페이퍼KOSPI1,538원-4원-0.26%1,520원1,572원1,519원43,8206752만원41,609,310주639.9억원
cmtgp7dpj0o151071vx64vpmofsc-stock-price009240:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dp90o1210712er5zo9a1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-28009240009240KR7009240003한샘KOSPI39,700원850원2.19%38,350원39,700원37,800원33,85413.2억원23,533,928주9342.9억원
cmtgp7dq30o1b10719ohom4mwfsc-stock-price009270:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dpt0o181071z79uiymp1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-28009270009270KR7009270000신원KOSPI1,134원6원0.53%1,118원1,138원1,109원437,2584.9억원114,770,393주1301.4억원
cmtgp7dqn0o1h1071il3s4ve5fsc-stock-price009290:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dqd0o1e1071e2chzgi31
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-28009290009290KR7009290008광동제약KOSPI6,550원220원3.48%6,280원6,570원6,250원158,50410.2억원49,799,808주3261.8억원
cmtgp7dr10o1n1071qtjaoc9nfsc-stock-price009300:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dqu0o1k10717mgtmi1f1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-28009300009300KR7009300005삼아제약KOSDAQ13,880원0원0.00%13,880원13,880원13,700원1,4582005.8만원6,370,000주884.1억원
cmtgp7drk0o1t1071ozkb4h2ufsc-stock-price009310:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7drb0o1q107158ruq18b1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-28009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmtgp7ds30o1z1071a1izbd76fsc-stock-price009320:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7drv0o1w10714jnj0o391
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-28009320009320KR7009320003아진전자부품KOSPI963원0원0.00%954원967원954원21,2302040.9만원49,299,770주474.7억원
cmtgp7dso0o2510719vk2cjc5fsc-stock-price0093G0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dse0o2210711q5o94lj1——2026-08-280093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,974원-8원-0.40%1,975원1,986원1,974원5,1751022.7만원6,400,000주126.3억원
cmtgp7dt80o2b1071uuslaro7fsc-stock-price009410:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dsy0o281071yurii05h1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-28009410009410KR7009410002태영건설KOSPI1,693원53원3.23%1,723원1,760원1,635원900,14315.1억원297,590,078주5038.2억원
cmtgp7dts0o2h1071et8yf0qdfsc-stock-price009415:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dti0o2e1071mljy2ar31
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-28009415009415KR7009411000태영건설우KOSPI6,760원240원3.68%7,480원7,480원6,710원25,3031.7억원649,974주43.9억원
cmtgp7dub0o2n1071n4slowyafsc-stock-price009420:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7du20o2k1071kwxviz8u1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-28009420009420KR7009420001한올바이오파마KOSPI64,600원300원0.47%63,900원65,900원63,700원245,544158.5억원52,240,638주3.3조원
cmtgp7duv0o2t1071bipxrlutfsc-stock-price009440:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dum0o2q10714ertkdxi1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-28009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtgp7dvf0o2z10711r4fqvwqfsc-stock-price009450:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dv70o2w1071t0c8axn01
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-28009450009450KR7009450008경동나비엔KOSPI63,300원400원0.64%62,900원63,600원61,800원26,62316.6억원14,568,592주9221.9억원
cmtgp7dvz0o351071a45043mifsc-stock-price009460:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dvp0o321071mpstc9ri1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-28009460009460KR7009460007한창제지KOSPI2,915원-80원-2.67%3,010원3,010원2,835원16,3484698.3만원11,933,497주347.8억원
83,286건 중 38,801–38,850← 이전777 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬