Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7n5n0qyt1071q8b2pwkefsc-stock-price052420:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n5e0qyq10716u0wczpk1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-28052420052420KR7052420007오성첨단소재KOSDAQ9,920원60원0.61%9,910원9,960원9,760원37,3933.6억원9,742,009주966.4억원
cmtgp7n6s0qz51071c9rlh4mqfsc-stock-price052600:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n6j0qz11071veotvzpt1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-28052600052600KR7052600004한네트KOSDAQ3,095원45원1.48%3,050원3,170원2,995원19,2735928.6만원11,563,700주357.8억원
cmtgp7ncd0r0s1071lsao1mmnfsc-stock-price053060:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7nc30r0q1071ozja665q1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-28053060053060KR7053060000세동KOSDAQ1,329원-13원-0.97%1,342원1,342원1,319원30,0553985.3만원17,657,419주234.6억원
cmtgp7ndg0r141071f4xqe0vqfsc-stock-price053160:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7nd80r1210718dck9l921
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-28053160053160KR7053160008프리엠스KOSDAQ9,580원140원1.48%9,450원9,600원9,260원2,3312214.9만원6,000,000주574.8억원
cmtgp7nei0r1g1071l1j4ic3efsc-stock-price053260:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7ne90r1e1071mjaqqagc1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-28053260053260KR7053260006금강철강KOSDAQ5,400원0원0.00%5,370원5,520원5,300원76,1304.1억원18,720,000주1010.8억원
cmtgp7nfo0r1s1071xn9mka2ufsc-stock-price053280:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nfe0r1q1071m7uogm3e1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-28053280053280KR7053280004예스24KOSDAQ3,165원35원1.12%3,130원3,235원3,115원18,0195743.7만원25,000,000주791.2억원
cmtgp7ngs0r241071zlg4az46fsc-stock-price053300:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7ngi0r211071exej2jlx1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-28053300053300KR7053300000한국정보인증KOSDAQ5,060원110원2.22%5,050원5,080원4,985원140,6517억원40,591,096주2053.9억원
cmtgp7nht0r2h1071inxnnz88fsc-stock-price053450:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nhj0r2d1071qr7g8jnm1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-28053450053450KR7053450003세코닉스KOSDAQ3,255원80원2.52%3,200원3,255원3,110원37,3531.1억원14,792,803주481.5억원
cmtgp7n7d0qzb10716gjqpedffsc-stock-price052690:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n730qz71071rc505k4q1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-28052690052690KR7052690005한전기술KOSPI122,400원-3,900원-3.09%124,200원127,500원119,200원337,078412.9억원38,220,000주4.6조원
cmtgp7n8e0qzm10710a5xamb4fsc-stock-price052770:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n850qzk1071o6anyhaa1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-28052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmtgp7n9j0qzy1071pqzg3r74fsc-stock-price052860:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n9a0qzw1071qkvmvzs21
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-28052860052860KR7052860004아이앤씨KOSDAQ5,980원-180원-2.92%6,160원6,380원5,970원69,5084.3억원17,866,854주1068.4억원
cmtgp7nao0r0b10714mri8g78fsc-stock-price052960:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7nae0r071071opnh36bt1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-28052960052960KR7052960002태양3CKONEX3,495원-95원-2.65%3,300원3,500원3,075원2,384755.5만원4,887,078주170.8억원
cmtgp7nbt0r0n10713ph0ph2kfsc-stock-price053050:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7nbj0r0j1071kkfb61451
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-28053050053050KR7053050001지에스이KOSDAQ1,855원-18원-0.96%1,871원1,872원1,840원51,3529516.3만원29,987,597주556.2억원
cmtgp7ncy0r0y1071kc56oouefsc-stock-price053080:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7nco0r0v1071uswjdkcv1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-28053080053080KR7053080008케이엔솔KOSDAQ9,070원-70원-0.77%9,140원9,210원9,040원32,3882.9억원12,999,807주1179억원
cmtgp7ndz0r1b1071hiz99meqfsc-stock-price053210:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7ndp0r181071absujg0r1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-28053210053210KR7053210001스카이라이프KOSPI4,100원20원0.49%4,070원4,130원4,045원24,5231억원47,522,955주1948.4억원
cmtgp7nf40r1m1071uq0imyudfsc-stock-price053270:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7neu0r1k1071xmkfp9kc1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-28053270053270KR7053270005구영테크KOSDAQ2,060원-5원-0.24%2,065원2,065원2,015원35,2357171.6만원27,410,405주564.6억원
cmtgp7ng80r1z1071grh01i68fsc-stock-price053290:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nfy0r1w1071en25vs601
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-28053290053290KR7053290003NE능률KOSDAQ1,714원-19원-1.10%1,733원1,843원1,711원6,1921067.7만원16,526,307주283.2억원
cmtgp7nhc0r2b1071p173nwqcfsc-stock-price053350:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nh20r271071pcksi0mg1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-28053350053350KR7053350005이니텍KOSDAQ3,930원140원3.69%3,695원4,055원3,680원237,5299.4억원22,021,065주865.4억원
cmtgp7nib0r2n1071eajqhlwufsc-stock-price053580:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7ni20r2j1071zsx37szn1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-28053580053580KR7053580007웹케시KOSDAQ7,140원60원0.85%7,080원7,450원7,000원31,5592.2억원12,954,436주924.9억원
cmtgp7njd0r2z1071q8zazzc9fsc-stock-price053620:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nj50r2v10712acgenpn1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-28053620053620KR7053620001태양KOSDAQ6,900원10원0.15%6,890원6,970원6,880원7,4605151.7만원8,600,000주593.4억원
cmtgp7nkh0r3b1071da0hvcsnfsc-stock-price053700:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nk80r381071ietdnjcr1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-28053700053700KR7053700001삼보모터스KOSDAQ4,000원10원0.25%3,990원4,005원3,920원123,8364.9억원26,715,757주1068.6억원
cmtgp7nll0r3n1071van9zphvfsc-stock-price053950:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nlb0r3j1071krgok0hc1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-28053950053950KR7053950002경남제약KOSDAQ1,648원47원2.94%1,601원1,657원1,553원45,6027425.4만원19,619,649주323.3억원
cmtgp7nmo0r3z107176m2xtzzfsc-stock-price054040:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nme0r3w1071y220wd6p1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-28054040054040KR7054040001한국컴퓨터KOSDAQ4,530원0원0.00%4,530원4,585원4,490원25,1371.1억원16,071,290주728억원
cmtgp7nns0r4a1071whr97986fsc-stock-price054090:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nni0r4810716psnr6kc1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-28054090054090KR7054090006삼진엘앤디KOSDAQ995원21원2.16%984원998원952원60,8175971.4만원24,959,232주248.3억원
cmtgp7niv0r2s1071if2iyt04fsc-stock-price053610:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nin0r2q1071e4n7zmg01
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-28053610053610KR7053610002프로텍KOSDAQ60,700원-2,200원-3.50%63,500원63,900원60,000원11,2726.9억원9,000,000주5463억원
cmtgp7njw0r341071j2ddj1yyfsc-stock-price053690:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7njo0r32107165ubck5j1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-28053690053690KR7053690004한미글로벌KOSPI23,000원200원0.88%23,250원23,350원22,050원516,447117.8억원10,957,550주2520.2억원
cmtgp7nl20r3h1071l95cjwnkfsc-stock-price053800:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nkr0r3d1071r7i8e2d81
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-28053800053800KR7053800009안랩KOSDAQ59,500원2,600원4.57%58,300원59,700원57,500원43,11825.2억원11,126,506주6620.2억원
cmtgp7nm40r3s107197kwidlofsc-stock-price053980:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nlv0r3q1071996fu4zq1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-28053980053980KR7053980009오상자이엘KOSDAQ2,520원-10원-0.40%2,530원2,555원2,510원84,7172.1억원18,982,783주478.3억원
cmtgp7nn80r451071jq89rauafsc-stock-price054050:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nmz0r4110712qzvrn2d1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-28054050054050KR7054050000NH농우바이오KOSDAQ6,870원70원1.03%6,810원6,870원6,750원15,4071억원16,030,561주1101.2억원
cmtgp7noc0r4g107183abag29fsc-stock-price054180:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7no30r4e1071k4bm37ai1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-28054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtgp7npg0r4s10719rririyqfsc-stock-price054220:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7np80r4q1071cp79k0bd1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-28054220054220KR7054220009비츠로시스KOSDAQ1,630원33원2.07%1,600원1,658원1,562원83,0431.3억원12,590,616주205.2억원
cmtgp7nqp0r551071avmua1xyfsc-stock-price054410:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nq80r511071dhv1fjav1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-28054410054410KR7054410006케이피티유KOSDAQ3,435원65원1.93%3,390원3,460원3,320원5,6301904.7만원5,726,444주196.7억원
cmtgp7nrd0r5b1071r32klou7fsc-stock-price054450:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nr40r581071r6uag8i71
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-28054450054450KR7054450002텔레칩스KOSDAQ9,620원10원0.10%9,720원9,720원9,450원20,0811.9억원15,144,233주1456.8억원
cmtgp7nsg0r5n1071pz3br89kfsc-stock-price054620:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7ns40r5j1071ce7ownrx1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-28054620054620KR7054620000APSKOSDAQ3,850원5원0.13%3,925원3,925원3,735원19,5267441.3만원18,394,221주708.1억원
cmtgp7ntg0r5z1071s6vyt9g8fsc-stock-price054780:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nt50r5v10717opj6uzb1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-28054780054780KR7054780002키이스트KOSDAQ1,385원5원0.36%1,380원1,404원1,333원64,1618725.5만원19,657,793주272.2억원
cmtgp7now0r4m1071hcf2mz80fsc-stock-price054210:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7non0r4k107139rz74ft1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-28054210054210KR7054210000이랜텍KOSDAQ6,950원100원1.46%6,890원6,960원6,740원72,0164.9억원25,291,210주1757.7억원
cmtgp7npz0r4z10717dnsc9acfsc-stock-price054300:202608282026-08-28dayperiod2026-08-31 12:48:242026-08-31 12:48:24cmtgp7nps0r4w10711tyqtumg1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-28054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,083원-15원-1.37%1,095원1,095원1,061원275,1652.9억원57,870,945주626.7억원
cmtgp7oj70rc310719eqf4hngfsc-stock-price060570:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oix0rc21071es6cffo81
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-28060570060570KR7060570009드림어스컴퍼니KOSDAQ3,625원30원0.83%3,605원3,625원3,520원1,450516.3만원14,820,314주537.2억원
cmtgp7ojr0rc71071qhpmr6hnfsc-stock-price060590:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ojh0rc6107144cfx9071
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-28060590060590KR7060590007씨티씨바이오KOSDAQ3,090원70원2.32%3,050원3,150원2,990원29,1928993만원24,181,020주747.1억원
cmtgp7okv0rcf1071a74flrfhfsc-stock-price060850:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7okn0rce1071rtp4zcrv1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-28060850060850KR7060850005영림원소프트랩KOSDAQ4,775원0원0.00%4,775원4,820원4,715원5,5342630.2만원8,131,000주388.2억원
cmtgp7olh0rcj1071al4yizrefsc-stock-price060900:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ol60rci1071bupocel71
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-28060900060900KR7060900008에이전트AIKOSDAQ3,705원-55원-1.46%3,730원3,800원3,685원2,163809.6만원4,883,930주180.9억원
cmtgp7om30rcn10713f1d79gbfsc-stock-price060980:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ols0rcl1071093m61431
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-28060980060980KR7060980000HL홀딩스KOSPI40,500원800원2.02%39,800원40,850원39,250원10,3244.1억원9,078,847주3676.9억원
cmtgp7omn0rcr1071czg61avsfsc-stock-price061040:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7omd0rcp1071wwg9it1b1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-28061040061040KR7061040002알에프텍KOSDAQ7,220원-140원-1.90%7,260원7,360원7,140원3,0812228.5만원9,048,223주653.2억원
cmtgp7on80rcu10715fjzmvqqfsc-stock-price061090:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7omx0rct1071405rukd41
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-28061090061090KR7061090007세나테크놀로지KOSDAQ41,500원-700원-1.66%42,350원42,350원40,750원10,4414.2억원5,467,550주2269억원
cmtgp7ons0rcy1071nzbgxo0ffsc-stock-price061250:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oni0rcw1071y6085o761
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-28061250061250KR7061250007화일약품KOSDAQ8,310원230원2.85%7,940원8,320원7,940원11,8459696.4만원8,417,584주699.5억원
cmtgp7ooc0rd21071j2mgxb6qfsc-stock-price061970:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oo50rd01071rrel49hk1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-28061970061970KR7061970000LB세미콘KOSDAQ4,365원-50원-1.13%4,360원4,545원4,315원478,38021.1억원70,083,006주3059.1억원
cmtgp7oou0rd51071ddllds9kfsc-stock-price062040:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oop0rd41071b9ydjg8c1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-28062040062040KR7062040001산일전기KOSPI202,500원1,000원0.50%200,000원207,500원193,700원322,575646.1억원30,642,850주6.2조원
cmtgp7opj0rda1071aky25bylfsc-stock-price062970:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7op80rd81071v5zvwh2n1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-28062970062970KR7062970009한국첨단소재KOSDAQ2,235원0원0.00%0원0원0원00원28,544,307주637.9억원
cmtgp7oqd0rdf1071l0lqyaobfsc-stock-price063080:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7opx0rdc10715ydr67sz1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-28063080063080KR7063080006컴투스홀딩스KOSDAQ13,550원-320원-2.31%13,900원13,920원13,180원49,9686.7억원6,595,192주893.6억원
cmtgp7oqz0rdj10710v7uvkf2fsc-stock-price063160:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oqr0rdh1071xdtd4czy1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-28063160063160KR7063160006종근당바이오KOSPI14,140원190원1.36%14,030원14,160원13,860원2,8814037.8만원5,485,962주775.7억원
83,286건 중 38,601–38,650← 이전773 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬