Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp88ej0vc8107110dqblysfsc-stock-price353590:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ea0vc610711rkawxcw1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-28353590353590KR7353590003오토앤KOSDAQ1,699원11원0.65%1,687원1,700원1,637원3,345560.8만원12,875,570주218.7억원
cmtgp88e00vc410714knb0sorfsc-stock-price35320K:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88dq0vc21071733zht6t1——2026-08-2835320K—KR735320K011대덕전자1우KOSPI23,000원-200원-0.86%23,450원23,500원22,700원2,7226263만원2,095,519주481.9억원
cmtgp88df0vc010719rfb6dl4fsc-stock-price353200:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88d60vby10715df3kggf1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-28353200353200KR7353200009대덕전자KOSPI107,600원-3,700원-3.32%110,800원114,700원106,400원708,065775.6억원49,416,925주5.3조원
cmtgp88cv0vbw10716dj0f210fsc-stock-price353190:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88cl0vbu1071ayn7zp4u1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-28353190353190KR7353190002휴럼KOSDAQ2,880원60원2.13%2,820원2,880원2,810원7,4422101.3만원7,875,684주226.8억원
cmtgp7xfz0t4m1071zp594ysvfsc-stock-price138080:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7xfv0t4k1071ys3s8wfy1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-28138080138080KR7138080007오이솔루션KOSDAQ23,400원-1,550원-6.21%24,900원24,950원23,250원264,37162.7억원12,377,758주2896.3억원
cmtgp78300mai1071m9wks6s6fsc-stock-price001200:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp782q0mae1071d93ln8cw1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-28001200001200KR7001200005유진투자증권KOSPI4,395원55원1.27%4,345원4,440원4,295원352,58615.4억원96,866,418주4257.2억원
cmtgp784n0mb61071djvwtya0fsc-stock-price001250:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp784d0mb21071fd3d7je01
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-28001250001250KR7001250000GS글로벌KOSPI2,700원10원0.37%2,690원2,730원2,640원252,4266.7억원82,533,764주2228.4억원
cmtgp785q0mbl1071jzhqdfgwfsc-stock-price001270:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp785h0mbi1071xmrj3e8n1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-28001270001270KR7001270008부국증권KOSPI55,500원0원0.00%55,000원56,700원55,000원9515307.3만원10,369,886주5755.2억원
cmtgp786s0mc11071wlbaq0dbfsc-stock-price001290:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp786k0mby1071o97y81dq1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-28001290001290KR7001290006상상인증권KOSPI1,010원0원0.00%0원0원0원00원108,337,120주1094.2억원
cmtgp78gv0mg5107170gksjx3fsc-stock-price001527:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78gm0mg11071sbtiuppy1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-28001527001527KR7001522002동양2우BKOSPI6,570원-190원-2.81%6,520원6,890원6,470원1,344880.8만원205,705주13.5억원
cmtgp78hv0mgk107117bh31p3fsc-stock-price001540:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78hp0mgh10715f6718dk1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-28001540001540KR7001540004안국약품KOSDAQ10,930원80원0.74%10,850원11,080원10,820원49,7605.4억원13,042,420주1425.5억원
cmtgp78iy0mh11071l5eomgo4fsc-stock-price001560:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78io0mgx1071lu9sthc51
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-28001560001560KR7001560002제일연마KOSPI9,180원70원0.77%9,070원9,200원9,030원621570.1만원7,600,000주697.6억원
cmtgp78k20mhg10713w45xhv0fsc-stock-price0015G0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78js0mhc1071tm7z761b1——2026-08-280015G0—KR70015G0009그린광학KOSDAQ14,720원-240원-1.60%15,010원15,170원14,520원21,4733.1억원11,702,541주1722.6억원
cmtgp78830mci1071q56nm6a1fsc-stock-price001360:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp787t0mcf1071feb5e4ez1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-28001360001360KR7001360007삼성제약KOSPI1,348원81원6.39%1,273원1,353원1,265원620,4138.2억원94,162,079주1269.3억원
cmtgp78e50mf11071zmr1yyexfsc-stock-price001500:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78dw0mey1071dd850cwe1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-28001500001500KR7001500008현대차증권KOSPI8,040원20원0.25%8,000원8,040원7,900원68,7185.4억원61,833,044주4971.3억원
cmtgp78fa0mfi1071u5g4zchrfsc-stock-price001515:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ez0mfd10716ynizncv1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-28001515001515KR7001511005SK증권우KOSPI4,335원-115원-2.58%4,465원4,465원4,310원6,4232801.4만원1,956,257주84.8억원
cmtgp78gc0mfw1071go9puvp8fsc-stock-price001525:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78g40mfu1071jpoqtm0y1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-28001525001525KR7001521004동양우KOSPI9,150원160원1.78%9,170원9,170원9,150원3532.1만원262,615주24억원
cmtgp78hf0mgc107152wppbhlfsc-stock-price001530:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78h60mg81071r906rw0x1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-28001530001530KR7001530005DI동일KOSPI28,050원2,700원10.65%25,100원29,450원24,800원222,61062.9억원20,715,621주5810.7억원
cmtgp78id0mgs1071xuo135dtfsc-stock-price001550:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78i30mgp1071u0ahcoty1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-28001550001550KR7001550003조비KOSPI11,120원220원2.02%10,780원11,170원10,750원65,3247.2억원5,192,239주577.3억원
cmtgp78d20mem10714f1o0fmkfsc-stock-price001465:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ct0mei1071uqc35iaq1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-28001465001465KR7001461003BYC우KOSPI26,950원0원0.00%27,000원27,000원26,700원1,7414676.7만원2,153,850주580.4억원
cmtgp78dk0met1071hgotp95cfsc-stock-price001470:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78dc0meq10718dy8sd141
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-28001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmtgp78ep0mf91071rut1hjk1fsc-stock-price001510:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78eg0mf6107184lwnqho1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-28001510001510KR7001510007SK증권KOSPI2,575원-40원-1.53%2,630원2,630원2,555원3,705,27495.6억원231,295,085주5955.8억원
cmtgp78ft0mfo1071p2pwyn9xfsc-stock-price001520:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78fj0mfm10711z0zhpda1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-28001520001520KR7001520006동양KOSPI1,111원26원2.40%1,076원1,112원1,076원89,0549755.5만원107,122,032주1190.1억원
cmtgp78ny0mj11071aw1d9z2tfsc-stock-price001720:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78no0miy1071ujtzzijd1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-28001720001720KR7001720002신영증권KOSPI154,900원-300원-0.19%156,100원156,100원152,200원4,5266.9억원16,440,000주2.5조원
cmtgp78og0mj610717ht4xhphfsc-stock-price001740:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78o90mj410718afsifne1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-28001740001740KR7001740000SK네트웍스KOSPI6,690원-170원-2.48%6,840원6,850원6,610원1,117,28074.7억원200,593,889주1.3조원
cmtgp78pj0mji10718z7ooqtafsc-stock-price001755:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78p90mjg1071xx7qd5ar1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-28001755001755KR7001751007한양증권우KOSPI19,490원-150원-0.76%19,910원19,970원19,400원6,7071.3억원472,870주92.1억원
cmtgp78qo0mju1071t6jylcssfsc-stock-price001780:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78qe0mjs1071o76r9swv1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-28001780001780KR7001780006알루코KOSPI1,668원1원0.06%1,668원1,686원1,639원216,6463.6억원96,830,132주1615.1억원
cmtgp78ro0mk6107153embr76fsc-stock-price001795:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78rf0mk410712flzhkj11
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-28001795001795KR7001791003대한제당우KOSPI2,170원10원0.46%2,175원2,200원2,165원8,6051876.8만원6,482,760주140.6억원
cmtgp78ss0mki1071zw7n5bo2fsc-stock-price001800:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78sk0mkg10716hggb3zk1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-28001800001800KR7001800002오리온홀딩스KOSPI26,200원900원3.56%25,250원26,250원24,900원92,04823.6억원60,156,652주1.5조원
cmtgp78lq0mi41071nmhtyysdfsc-stock-price001620:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78lh0mi110718wu0if9j1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-28001620001620KR7001620004케이비아이동국실업KOSPI2,150원-35원-1.60%2,185원2,230원2,100원14,0143036.6만원22,258,606주478.5억원
cmtgp78mt0mij1071109xlnb0fsc-stock-price001680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ml0mig1071hlrrsth91
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-28001680001680KR7001680008대상KOSPI18,200원710원4.06%17,520원18,230원17,430원207,12637억원34,648,025주6305.9억원
cmtgp78n90mis1071mq729meofsc-stock-price001685:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78n40mip10718zuj0kvk1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-28001685001685KR7001681006대상우KOSPI14,630원80원0.55%14,620원14,630원14,460원7331064.4만원1,370,223주200.4억원
cmtgp78oy0mjc10712ysj0akofsc-stock-price001750:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78oq0mja1071mrlxj4ko1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-28001750001750KR7001750009한양증권KOSPI19,790원120원0.61%19,670원19,820원19,600원4,1518174.3만원15,109,486주2990.1억원
cmtgp78q40mjp10719zh8zcp5fsc-stock-price001770:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78pt0mjl1071wnzwt0ym1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-28001770001770KR7001770007SHDKOSPI12,350원2,850원30.00%9,740원12,350원9,740원75,4278.6억원1,214,878주150억원
cmtgp78r40mk01071a6gwq1jtfsc-stock-price001790:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78qy0mjy1071nggw09hq1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-28001790001790KR7001790005대한제당KOSPI2,905원65원2.29%2,840원2,915원2,840원170,4064.9억원86,241,915주2505.3억원
cmtgp78tf0mkp1071xa6q3wdffsc-stock-price001810:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78t30mkl10713u6rjuui1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-28001810001810KR7001810001무림SPKOSDAQ1,170원-11원-0.93%1,181원1,196원1,167원6,544772.7만원22,137,500주259억원
cmtgp78u20mkv1071atdxma7bfsc-stock-price001820:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78ts0mkt1071zdpfok0a1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-28001820001820KR7001820000삼화콘덴서KOSPI110,200원1,900원1.75%108,300원118,500원107,200원1,570,5361788.8억원10,395,000주1.1조원
cmtgp78uk0ml11071gz1zcqw0fsc-stock-price001840:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78ub0mkz1071rxgldgt91
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-28001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmtgp78v50ml71071iru9vvnnfsc-stock-price001940:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78uw0ml510710ag0dkry1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-28001940001940KR7001940006KISCO홀딩스KOSPI28,300원350원1.25%28,500원28,500원27,750원16,5274.6억원14,176,380주4011.9억원
cmtgp78vp0mld1071g9tjvnwkfsc-stock-price002020:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78vf0mlb1071xkvj0zi11
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-28002020002020KR7002020006코오롱KOSPI25,950원100원0.39%25,950원26,600원25,200원26,3586.7억원12,907,680주3349.5억원
cmtgp78w80mlj1071uxfpjgrafsc-stock-price002025:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78vz0mlh1071ozd8gieu1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-28002025002025KR7002021004코오롱우KOSPI13,360원20원0.15%13,300원13,400원12,910원1,2631673.4만원1,160,437주155억원
cmtgp78wt0mlp107131n9dcsgfsc-stock-price002030:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78wj0mln1071nqw6gjfn1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-28002030002030KR7002030005아세아KOSPI214,500원7,500원3.62%200,500원215,000원198,000원4,6399.6억원2,058,852주4416.2억원
cmtgp78xb0mlv10710znv9pkefsc-stock-price002070:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78x30mlt1071bagglvrj1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-28002070002070KR7002070001비비안KOSPI4,855원-90원-1.82%4,905원5,130원4,715원92,7064.5억원4,801,800주233.1억원
cmtgp78y00mm21071qo1qpfg9fsc-stock-price002100:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78xs0mm01071bhmemnzr1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-28002100002100KR7002100006경농KOSPI9,300원30원0.32%9,270원9,320원9,160원18,9121.7억원19,522,575주1815.5억원
cmtgp78yl0mm81071ap6wcaz0fsc-stock-price002140:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78yd0mm610710nl2raht1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-28002140002140KR7002140002고려산업KOSPI2,190원80원3.79%2,110원2,200원2,110원489,82510.6억원24,939,425주546.1억원
cmtgp78z40mme1071xvb444offsc-stock-price002150:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78yw0mmc1071qiyuy7hm1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-28002150002150KR7002150001도화엔지니어링KOSPI5,320원20원0.38%5,300원5,350원5,210원30,4511.6억원33,720,000주1793.9억원
cmtgp78zp0mmk1071l4gns72ifsc-stock-price002170:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78zh0mmi1071pzlewdc11
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-28002170002170KR7002170009SYTSKOSPI56,700원100원0.18%56,500원57,700원56,400원7,9684.5억원3,000,000주1701억원
cmtgp78m80mib1071u6ebvhvxfsc-stock-price001630:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78m10mi91071t7milu2p1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-28001630001630KR7001630003종근당홀딩스KOSPI39,200원100원0.26%39,100원39,550원38,850원2,1898568.8만원5,009,861주1963.8억원
cmtgp79600mo91071jfvh20x0fsc-stock-price002355:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp795r0mo6107145odf6gk1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-28002355002355KR7002351005넥센타이어1우BKOSPI3,900원-5원-0.13%3,920원3,920원3,895원36,2871.4억원6,500,000주253.5억원
cmtgp79740mol10717a46xnepfsc-stock-price002380:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp796u0moj1071gw8zutf01
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-28002380002380KR7002380004KCCKOSPI473,500원4,000원0.85%464,000원475,000원456,000원19,64191.4억원8,592,896주4조원
83,286건 중 38,551–38,600← 이전772 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬