Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7qiq0rq110711x2nds6sfsc-stock-price072470:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qig0rpz1071gso209j01
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-28072470072470KR7072470008우리산업홀딩스KOSDAQ2,470원-80원-3.14%2,550원2,550원2,445원10,5792634.6만원18,887,341주466.5억원
cmtgp7qj90rq510714bdq5t3gfsc-stock-price072710:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qj00rq31071o6qsxy0w1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-28072710072710KR7072710007농심홀딩스KOSPI95,100원900원0.96%93,300원95,200원93,000원2,3682.2억원4,637,790주4410.5억원
cmtgp7qju0rq91071gq4ukk3lfsc-stock-price072770:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qjk0rq710719ou8e8a51
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-28072770072770KR7072770001멤레이비티KOSDAQ999원12원1.22%987원1,002원950원1,979,37719.5억원41,512,098주414.7억원
cmtgp7qkd0rqd1071yoxj1dkefsc-stock-price072870:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qk40rqb10717sb4zs161
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-28072870072870KR7072870009메가스터디KOSDAQ13,680원350원2.63%13,340원13,700원13,330원24,1133.2억원11,920,959주1630.7억원
cmtgp7qky0rqh10718rgnhdt3fsc-stock-price072950:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qko0rqf1071qxjviz8e1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-28072950072950KR7072950009빛샘전자KOSDAQ8,620원-350원-3.90%8,970원8,970원8,620원93,3798.1억원8,052,610주694.1억원
cmtgp7qli0rql1071c5f8wx1lfsc-stock-price072990:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7ql80rqj1071v7lbbryh1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-28072990072990KR7072990005에이치시티KOSDAQ3,150원125원4.13%3,075원3,150원3,010원11,2933433.8만원14,498,206주456.6억원
cmtgp7qm30rqp1071e28dnlfhfsc-stock-price073010:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qls0rqn107162rfp8ir1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-28073010073010KR7073010001케이에스피KOSDAQ3,010원-20원-0.66%3,070원3,070원2,970원56,7911.7억원40,191,250주1209.7억원
cmtgp7qml0rqt1071fvqqu90nfsc-stock-price073110:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qmc0rqr1071fibqnyf61
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-28073110073110KR7073110009엘엠에스KOSDAQ4,920원45원0.92%4,870원4,920원4,610원1,636783.3만원8,895,755주437.6억원
cmtgp7qn50rqx10713tojr161fsc-stock-price073190:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qmw0rqv1071i327we4s1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-28073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmtgp7qnq0rr11071n6ga4f0pfsc-stock-price073240:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qng0rqz1071rxu6nkq91
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-28073240073240KR7073240004금호타이어KOSPI7,360원250원3.52%7,130원7,450원6,910원4,338,159313.9억원287,260,287주2.1조원
cmtgp7qoa0rr51071nfm9f9ihfsc-stock-price073490:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qo00rr31071x86isnkc1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-28073490073490KR7073490005LIG아큐버KOSDAQ29,550원-1,050원-3.43%30,600원30,800원29,350원35,03910.3억원7,603,846주2246.9억원
cmtgp7qot0rr9107176tzoglmfsc-stock-price073540:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qok0rr7107117vkr4zn1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-28073540073540KR7073540007에프알텍KOSDAQ2,245원5원0.22%2,240원2,260원2,180원11,0922453만원11,400,000주255.9억원
cmtgp7qpd0rrd1071cym4g9wlfsc-stock-price073560:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qp50rrb1071tkv9r8k61
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-28073560073560KR7073560005우리손에프앤지KOSDAQ1,527원2원0.13%1,512원1,529원1,506원65,6569973.7만원69,237,643주1057.2억원
cmtgp7qpz0rrh1071xn1yk8wnfsc-stock-price073570:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qpo0rrf1071tho0uh3u1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-28073570073570KR7073570004리튬포어스KOSDAQ1,662원77원4.86%1,585원1,690원1,573원30,4654973.3만원12,037,328주200억원
cmtgp7qqi0rrl10719nz6wb0hfsc-stock-price073640:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qq90rrj1071j82571qr1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-28073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtgp7qr20rrp1071jozx60umfsc-stock-price074430:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qqt0rrn1071dkl2edax1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-28074430074430KR7074430000아미노로직스KOSDAQ1,158원-2원-0.17%1,149원1,198원1,146원219,9572.5억원88,140,322주1020.6억원
cmtgp7qs70rrx1071ih0i4ozlfsc-stock-price074610:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qrx0rrv1071lgts3gib1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-28074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtgp7wrp0syu1071yxz1roy8fsc-stock-price125490:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wrf0sys1071wvcmf6ac1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-28125490125490KR7125490003한라캐스트KOSDAQ10,250원-500원-4.65%10,520원10,690원10,250원492,03651억원36,502,352주3741.4억원
cmtgp7ws90syy1071iwzq8hjkfsc-stock-price126340:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wrz0syw10711gh3xidq1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-28126340126340KR7126340009비나텍KOSDAQ63,600원-3,700원-5.50%68,100원69,100원63,100원120,32578억원7,180,414주4566.7억원
cmtgp7wss0sz210712ll9y34jfsc-stock-price126560:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wsj0sz01071rwf03c5w1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-28126560126560KR7126560002현대퓨처넷KOSPI3,310원40원1.22%3,280원3,320원3,250원84,6662.7억원109,201,040주3614.5억원
cmtgp7wtd0sz61071w9zis9xufsc-stock-price126600:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wt40sz41071ytsogpas1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-28126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,905원25원0.87%2,860원2,925원2,860원16,2274702만원62,766,899주1823.3억원
cmtgp7wtx0sza1071cp0nl1zifsc-stock-price126640:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wto0sz81071jpcjjofb1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-28126640126640KR7126640002화신정공KOSDAQ4,290원40원0.94%4,265원4,360원4,170원560,93223.9억원35,055,910주1503.8억원
cmtgp7wui0sze1071zl0g4tuefsc-stock-price126700:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wua0szc1071a876ju6n1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-28126700126700KR7126700004하이비젼시스템KOSDAQ12,090원20원0.17%12,070원12,390원11,940원71,6868.6억원14,942,112주1806.5억원
cmtgp7wv00szi10713kzroq4dfsc-stock-price126720:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wuq0szg1071kfyr1wna1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-28126720126720KR7126720002수산인더스트리KOSPI21,800원100원0.46%21,800원22,000원21,500원14,3883.1억원14,286,000주3114.3억원
cmtgp7wvk0szm1071xzcqv6avfsc-stock-price126730:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wva0szk1071pacbsevr1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-28126730126730KR7126730001코칩KOSDAQ19,290원590원3.16%18,700원20,650원18,360원1,186,972234.7억원8,770,126주1691.7억원
cmtgp7ww40szq1071ni2jq673fsc-stock-price126880:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wvu0szo1071pwjbw1z91
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-28126880126880KR7126880004제이엔케이글로벌KOSDAQ2,550원10원0.39%2,540원2,570원2,500원40,5271억원23,168,123주590.7억원
cmtgp7wwp0szu10716jgm49f7fsc-stock-price127120:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wwf0szs1071kzczgcsf1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-28127120127120KR7127120004제이에스링크KOSDAQ33,950원-50원-0.15%34,000원34,000원32,950원52,15617.4억원36,635,567주1.2조원
cmtgp7wx80szy1071i2097pkxfsc-stock-price127710:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wwz0szw1071uc2c1ldz1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-28127710127710KR7127710002아시아경제KOSDAQ1,024원6원0.59%1,008원1,029원1,000원12,0431221.4만원44,049,210주451억원
cmtgp7wxt0t021071jmyhp0tpfsc-stock-price127980:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wxk0t001071ilt32dt71
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-28127980127980KR7127980001화인써키트KOSDAQ2,825원25원0.89%2,805원2,905원2,755원9,6582695.5만원11,840,684주334.4억원
cmtgp7wyg0t061071dt0hlvuffsc-stock-price128540:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wy40t0410713s7oiwyp1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-28128540128540KR7128540002에코캡KOSDAQ1,228원-9원-0.73%1,237원1,270원1,228원12,7141579.2만원26,690,460주327.7억원
cmtgp7wyz0t0a1071qwm51w09fsc-stock-price128660:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wyq0t081071ssfkv59l1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-28128660128660KR7128660008피제이메탈KOSDAQ3,025원30원1.00%2,975원3,055원2,965원78,4282.3억원24,803,369주750.3억원
cmtgp7wzk0t0e10711r1bv294fsc-stock-price128820:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wza0t0c1071k0vw2ssd1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-28128820128820KR7128820008대성산업KOSPI4,225원90원2.18%4,135원4,230원4,070원60,3692.5억원45,235,478주1911.1억원
cmtgp7x040t0i10712lowiwsdfsc-stock-price128940:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7wzv0t0g1071bimufp791
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-28128940128940KR7128940004한미약품KOSPI509,000원5,000원0.99%507,000원513,000원494,000원142,205719.4억원12,810,991주6.5조원
cmtgp7x0p0t0m1071c43v5koifsc-stock-price129260:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x0g0t0k1071jlz1sybw1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-28129260129260KR7129260006인터지스KOSPI1,968원23원1.18%1,928원1,975원1,928원14,5582844.9만원29,747,874주585.4억원
cmtgp7x190t0q1071p488jujmfsc-stock-price129890:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x0z0t0o10712cj7vipw1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-28129890129890KR7129890000앱코KOSDAQ1,022원-14원-1.35%1,036원1,036원1,017원46,9524808.8만원45,545,602주465.4억원
cmtgp7x1t0t0u1071yzl6uqjefsc-stock-price129920:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x1j0t0s107170pflc1a1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-28129920129920KR7129920005대성하이텍KOSDAQ5,830원80원1.39%5,750원6,120원5,710원98,2945.8억원16,248,696주947.2억원
cmtgp7x2e0t0y1071l7tvayamfsc-stock-price130500:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x240t0w1071ksjrgy6o1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-28130500130500KR7130500002GH신소재KOSDAQ1,917원32원1.70%1,885원1,934원1,867원7,9751513.4만원14,545,052주278.8억원
cmtgp7x2y0t1210711yerys08fsc-stock-price130580:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x2o0t101071sd82l6kg1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-28130580130580KR7130580004나이스디앤비KOSDAQ5,560원70원1.28%5,600원5,600원5,490원2,3731315.6만원15,400,000주856.2억원
cmtgp7x3h0t161071gfvhod82fsc-stock-price130660:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x390t1410719we4zltq1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-28130660130660KR7130660004한전산업KOSPI12,800원-270원-2.07%12,850원13,300원12,520원587,16675.3억원32,600,000주4172.8억원
cmtgp7x430t1a1071buspcw8jfsc-stock-price130740:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x3t0t181071g8ngrhqb1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-28130740130740KR7130740004티피씨글로벌KOSDAQ2,070원-50원-2.36%2,220원2,220원2,070원36,2347668.9만원11,276,679주233.4억원
cmtgp7x4n0t1e10716cd2h4gzfsc-stock-price131030:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x4e0t1c10716c7yix2i1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-28131030131030KR7131030009옵투스제약KOSDAQ5,800원90원1.58%5,740원5,860원5,670원18,6831억원17,646,590주1023.5억원
cmtgp7x560t1i1071g9c7wp2lfsc-stock-price131090:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x4y0t1g1071cll816921
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-28131090131090KR7131090003시큐브KOSDAQ4,210원-10원-0.24%4,225원4,240원4,160원10,1644259.7만원7,658,221주322.4억원
cmtgp7x5s0t1m1071n4eizyfufsc-stock-price131100:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x5h0t1k1071t84nj8tk1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-28131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,265원-5원-0.22%2,260원2,270원2,200원12,9612876.7만원6,449,344주146억원
cmtgp7x6c0t1q1071qpdw9uhwfsc-stock-price131180:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x620t1o1071e1ly5kvs1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-28131180131180KR7131180002딜리KOSDAQ3,995원120원3.10%3,875원4,020원3,835원6,8902717.4만원5,870,000주234.5억원
cmtgp7x6v0t1u10711zx39khjfsc-stock-price131220:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x6m0t1s1071k7l91o2s1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-28131220131220KR7131220006대한과학KOSDAQ3,745원15원0.40%3,730원3,780원3,650원6,1112282.4만원7,454,490주279.1억원
cmtgp7x7f0t1y1071bsyjjflnfsc-stock-price131290:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x750t1w10715egtreg71
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-28131290131290KR7131290009티에스이KOSDAQ238,500원-14,500원-5.73%246,000원250,000원235,000원95,145227.6억원11,061,429주2.6조원
cmtgp7x7y0t221071mal6as2kfsc-stock-price131370:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x7p0t201071f93vl2vu1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-28131370131370KR7131370009알서포트KOSDAQ1,500원9원0.60%1,491원1,502원1,479원32,4614842.9만원53,267,083주799억원
cmtgp7x8k0t2610718gcod3c3fsc-stock-price131400:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x8a0t241071psh8l3zl1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-28131400131400KR7131400004이브이첨단소재KOSDAQ720원-5원-0.69%733원747원700원523,1463.7억원59,591,882주429억원
cmtgp7x930t2a1071bup44ljhfsc-stock-price131760:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x8u0t281071kv9no89f1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-28131760131760KR7131760001파인텍KOSDAQ1,837원18원0.99%1,805원1,860원1,800원44,9218242.8만원8,686,316주159.5억원
cmtgp7x9j0t2e1071b85tpwqhfsc-stock-price131970:202608282026-08-28dayperiod2026-08-31 12:48:362026-08-31 12:48:36cmtgp7x9f0t2c1071miz90lnn1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-28131970131970KR7131970006두산테스나KOSDAQ81,700원-1,400원-1.68%83,700원86,100원81,000원152,611126.3억원19,327,238주1.5조원
83,286건 중 38,501–38,550← 이전771 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬